| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.6387 | 13.6387 | 13.6387 | 13.6387 | 13.6387 | -0.128 (-0.93%) | 0 |
| 2 Feb 2022 | USD | 13.7663 | 13.7663 | 13.7663 | 13.7663 | 13.7663 | +0.116 (+0.85%) | 0 |
| 1 Feb 2022 | USD | 13.6505 | 13.6505 | 13.6505 | 13.6505 | 13.6505 | +0.227 (+1.69%) | 0 |
| 31 Jan 2022 | USD | 13.4233 | 13.4233 | 13.4233 | 13.4233 | 13.4233 | +0.238 (+1.81%) | 0 |
| 28 Jan 2022 | USD | 13.1849 | 13.1849 | 13.1849 | 13.1849 | 13.1849 | +0.092 (+0.70%) | 0 |
| 27 Jan 2022 | USD | 13.0933 | 13.0933 | 13.0933 | 13.0933 | 13.0933 | +0.068 (+0.52%) | 0 |
| 26 Jan 2022 | USD | 13.0252 | 13.0252 | 13.0252 | 13.0252 | 13.0252 | +0.044 (+0.34%) | 0 |
| 25 Jan 2022 | USD | 12.9813 | 12.9813 | 12.9813 | 12.9813 | 12.9813 | +0.289 (+2.27%) | 0 |
| 24 Jan 2022 | USD | 12.6926 | 12.6926 | 12.6926 | 12.6926 | 12.6926 | -0.052 (-0.41%) | 0 |
| 21 Jan 2022 | USD | 12.7444 | 12.7444 | 12.7444 | 12.7444 | 12.7444 | -0.457 (-3.46%) | 0 |
| 20 Jan 2022 | USD | 13.201 | 13.201 | 13.201 | 13.201 | 13.201 | -0.224 (-1.67%) | 0 |
| 19 Jan 2022 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.054 (+0.40%) | 0 |
| 18 Jan 2022 | USD | 13.3709 | 13.3709 | 13.3709 | 13.3709 | 13.3709 | -0.097 (-0.72%) | 0 |
| 14 Jan 2022 | USD | 13.4677 | 13.4677 | 13.4677 | 13.4677 | 13.4677 | +0.092 (+0.68%) | 0 |
| 13 Jan 2022 | USD | 13.3761 | 13.3761 | 13.3761 | 13.3761 | 13.3761 | -0.102 (-0.76%) | 0 |
| 12 Jan 2022 | USD | 13.4779 | 13.4779 | 13.4779 | 13.4779 | 13.4779 | +0.155 (+1.17%) | 0 |
| 11 Jan 2022 | USD | 13.3225 | 13.3225 | 13.3225 | 13.3225 | 13.3225 | +0.148 (+1.13%) | 0 |
| 10 Jan 2022 | USD | 13.1741 | 13.1741 | 13.1741 | 13.1741 | 13.1741 | +0.032 (+0.25%) | 0 |
| 7 Jan 2022 | USD | 13.1417 | 13.1417 | 13.1417 | 13.1417 | 13.1417 | +0.121 (+0.93%) | 0 |
| 6 Jan 2022 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | +0.181 (+1.41%) | 0 |
| 5 Jan 2022 | USD | 12.8392 | 12.8392 | 12.8392 | 12.8392 | 12.8392 | -0.126 (-0.97%) | 0 |
| 4 Jan 2022 | USD | 12.9654 | 12.9654 | 12.9654 | 12.9654 | 12.9654 | +0.283 (+2.23%) | 0 |
| 3 Jan 2022 | USD | 12.6822 | 12.6822 | 12.6822 | 12.6822 | 12.6822 | +0.359 (+2.92%) | 0 |
| 31 Dec 2021 | USD | 12.3228 | 12.3228 | 12.3228 | 12.3228 | 12.3228 | +0.153 (+1.26%) | 0 |
| 30 Dec 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.023 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 12.1926 | 12.1926 | 12.1926 | 12.1926 | 12.1926 | -0.033 (-0.27%) | 0 |
| 28 Dec 2021 | USD | 12.2252 | 12.2252 | 12.2252 | 12.2252 | 12.2252 | +0.017 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 12.2086 | 12.2086 | 12.2086 | 12.2086 | 12.2086 | +0.203 (+1.69%) | 0 |
| 23 Dec 2021 | USD | 12.0054 | 12.0054 | 12.0054 | 12.0054 | 12.0054 | +0.094 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | +0.019 (+0.16%) | 0 |
