| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.8926 | 11.8926 | 11.8926 | 11.8926 | 11.8926 | +0.315 (+2.72%) | 0 |
| 20 Dec 2021 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | -0.291 (-2.45%) | 0 |
| 17 Dec 2021 | USD | 11.8686 | 11.8686 | 11.8686 | 11.8686 | 11.8686 | -0.094 (-0.79%) | 0 |
| 16 Dec 2021 | USD | 11.9626 | 11.9626 | 11.9626 | 11.9626 | 11.9626 | +0.054 (+0.45%) | 0 |
| 15 Dec 2021 | USD | 11.9085 | 11.9085 | 11.9085 | 11.9085 | 11.9085 | +0.105 (+0.89%) | 0 |
| 14 Dec 2021 | USD | 11.8036 | 11.8036 | 11.8036 | 11.8036 | 11.8036 | -0.04 (-0.33%) | 0 |
| 13 Dec 2021 | USD | 11.8431 | 11.8431 | 11.8431 | 11.8431 | 11.8431 | -0.292 (-2.40%) | 0 |
| 10 Dec 2021 | USD | 12.1347 | 12.1347 | 12.1347 | 12.1347 | 12.1347 | -0.014 (-0.12%) | 0 |
| 9 Dec 2021 | USD | 12.1491 | 12.1491 | 12.1491 | 12.1491 | 12.1491 | -0.23 (-1.85%) | 0 |
| 8 Dec 2021 | USD | 12.3786 | 12.3786 | 12.3786 | 12.3786 | 12.3786 | +0.048 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 12.3311 | 12.3311 | 12.3311 | 12.3311 | 12.3311 | +0.211 (+1.74%) | 0 |
| 6 Dec 2021 | USD | 12.1198 | 12.1198 | 12.1198 | 12.1198 | 12.1198 | +0.133 (+1.11%) | 0 |
| 3 Dec 2021 | USD | 11.9871 | 11.9871 | 11.9871 | 11.9871 | 11.9871 | -0.126 (-1.04%) | 0 |
| 2 Dec 2021 | USD | 12.1129 | 12.1129 | 12.1129 | 12.1129 | 12.1129 | +0.086 (+0.72%) | 0 |
| 1 Dec 2021 | USD | 12.0269 | 12.0269 | 12.0269 | 12.0269 | 12.0269 | -0.182 (-1.49%) | 0 |
| 30 Nov 2021 | USD | 12.2094 | 12.2094 | 12.2094 | 12.2094 | 12.2094 | -0.3 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 12.5095 | 12.5095 | 12.5095 | 12.5095 | 12.5095 | -0.006 (-0.05%) | 0 |
| 26 Nov 2021 | USD | 12.5152 | 12.5152 | 12.5152 | 12.5152 | 12.5152 | -0.348 (-2.71%) | 0 |
| 24 Nov 2021 | USD | 12.8636 | 12.8636 | 12.8636 | 12.8636 | 12.8636 | +0.113 (+0.88%) | 0 |
| 23 Nov 2021 | USD | 12.7508 | 12.7508 | 12.7508 | 12.7508 | 12.7508 | +0.094 (+0.74%) | 0 |
| 22 Nov 2021 | USD | 12.6569 | 12.6569 | 12.6569 | 12.6569 | 12.6569 | +0.074 (+0.59%) | 0 |
| 19 Nov 2021 | USD | 12.5826 | 12.5826 | 12.5826 | 12.5826 | 12.5826 | -0.329 (-2.55%) | 0 |
| 18 Nov 2021 | USD | 12.9115 | 12.9115 | 12.9115 | 12.9115 | 12.9115 | -0.089 (-0.68%) | 0 |
| 17 Nov 2021 | USD | 13.0002 | 13.0002 | 13.0002 | 13.0002 | 13.0002 | -0.218 (-1.65%) | 0 |
| 16 Nov 2021 | USD | 13.2179 | 13.2179 | 13.2179 | 13.2179 | 13.2179 | +0.025 (+0.19%) | 0 |
| 15 Nov 2021 | USD | 13.1928 | 13.1928 | 13.1928 | 13.1928 | 13.1928 | +0.039 (+0.30%) | 0 |
| 12 Nov 2021 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | +0.035 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 13.1179 | 13.1179 | 13.1179 | 13.1179 | 13.1179 | +0.138 (+1.06%) | 0 |
| 10 Nov 2021 | USD | 12.9801 | 12.9801 | 12.9801 | 12.9801 | 12.9801 | -0.136 (-1.04%) | 0 |
| 9 Nov 2021 | USD | 13.1164 | 13.1164 | 13.1164 | 13.1164 | 13.1164 | -0.051 (-0.39%) | 0 |
