Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.7041 | 9.7041 | 9.7041 | 9.7041 | 9.7041 | +0 (+0.0%) | 0 |
30 Oct 2020 | USD | 9.678 | 9.71 | 9.678 | 9.704 | 9.704 | -0.193 (-1.95%) | 4,000 |
29 Oct 2020 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.177 (+1.82%) | 100 |
28 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.393 (-3.89%) | 100 |
27 Oct 2020 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | -0.142 (-1.38%) | 0 |
26 Oct 2020 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.347 (-3.27%) | 100 |
23 Oct 2020 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | -0.038 (-0.35%) | 0 |
22 Oct 2020 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.492 (+4.85%) | 0 |
21 Oct 2020 | USD | 10.101 | 10.147 | 10.1 | 10.147 | 10.147 | -0.058 (-0.57%) | 600 |
20 Oct 2020 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.14 (+1.39%) | 0 |
19 Oct 2020 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | -0.177 (-1.73%) | 0 |
16 Oct 2020 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.202 (-1.94%) | 1 |
15 Oct 2020 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | +0.014 (+0.14%) | 0 |
14 Oct 2020 | USD | 10.63 | 10.63 | 10.4303 | 10.4303 | 10.4303 | +0.151 (+1.47%) | 163 |
13 Oct 2020 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.026 (-0.25%) | 100 |
12 Oct 2020 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.014 (-0.14%) | 100 |
9 Oct 2020 | USD | 10.25 | 10.3193 | 10.24 | 10.3193 | 10.3193 | -0.011 (-0.11%) | 400 |
8 Oct 2020 | USD | 10.13 | 10.3302 | 10.13 | 10.3302 | 10.3302 | +0.198 (+1.95%) | 1,181 |
7 Oct 2020 | USD | 10.14 | 10.1404 | 10.1 | 10.1326 | 10.1326 | +0.041 (+0.41%) | 2,118 |
6 Oct 2020 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -0.171 (-1.67%) | 0 |
5 Oct 2020 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | +0.363 (+3.67%) | 20 |
2 Oct 2020 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | +0.143 (+1.46%) | 0 |
1 Oct 2020 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | -0.068 (-0.69%) | 2 |
30 Sep 2020 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | -0.157 (-1.57%) | 0 |
29 Sep 2020 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | +0.259 (+2.67%) | 0 |
28 Sep 2020 | USD | 9.615 | 9.7225 | 9.615 | 9.7225 | 9.7225 | +0.168 (+1.76%) | 100 |
25 Sep 2020 | USD | 9.5542 | 9.5542 | 9.5542 | 9.5542 | 9.5542 | -0.036 (-0.38%) | 24 |