| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | -0.045 (-0.47%) | 0 |
| 23 Sep 2020 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | -0.454 (-4.50%) | 0 |
| 22 Sep 2020 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | -0.023 (-0.23%) | 0 |
| 21 Sep 2020 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | -0.204 (-1.98%) | 25 |
| 18 Sep 2020 | USD | 10.3174 | 10.3174 | 10.3174 | 10.3174 | 10.3174 | -0.114 (-1.09%) | 0 |
| 17 Sep 2020 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | -0.127 (-1.21%) | 0 |
| 16 Sep 2020 | USD | 10.5588 | 10.5588 | 10.5588 | 10.5588 | 10.5588 | +0.195 (+1.88%) | 60 |
| 15 Sep 2020 | USD | 10.3635 | 10.3635 | 10.3635 | 10.3635 | 10.3635 | -0.215 (-2.03%) | 21 |
| 14 Sep 2020 | USD | 10.5786 | 10.5786 | 10.5786 | 10.5786 | 10.5786 | +0.272 (+2.64%) | 4 |
| 11 Sep 2020 | USD | 10.225 | 10.3067 | 10.225 | 10.3067 | 10.3067 | -0.046 (-0.45%) | 100 |
| 10 Sep 2020 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | -0.257 (-2.42%) | 0 |
| 9 Sep 2020 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | +0.04 (+0.37%) | 10 |
| 8 Sep 2020 | USD | 10.5707 | 10.5707 | 10.5707 | 10.5707 | 10.5707 | -0.274 (-2.53%) | 0 |
| 4 Sep 2020 | USD | 10.8449 | 10.8449 | 10.8449 | 10.8449 | 10.8449 | -0.02 (-0.18%) | 0 |
| 3 Sep 2020 | USD | 10.8648 | 10.8648 | 10.8648 | 10.8648 | 10.8648 | -0.146 (-1.33%) | 0 |
| 2 Sep 2020 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | -0.071 (-0.64%) | 0 |
| 1 Sep 2020 | USD | 11.0709 | 11.0818 | 11.0709 | 11.0818 | 11.0818 | -0.13 (-1.16%) | 186 |
| 31 Aug 2020 | USD | 11.2117 | 11.2117 | 11.2117 | 11.2117 | 11.2117 | -0.213 (-1.87%) | 0 |
| 28 Aug 2020 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | +0.178 (+1.58%) | 10 |
| 27 Aug 2020 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | +0.171 (+1.54%) | 8 |
| 26 Aug 2020 | USD | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | -0.347 (-3.03%) | 0 |
| 25 Aug 2020 | USD | 11.4235 | 11.4235 | 11.4235 | 11.4235 | 11.4235 | -0.123 (-1.06%) | 0 |
| 24 Aug 2020 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | -0.012 (-0.11%) | 1 |
| 21 Aug 2020 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | -0.102 (-0.88%) | 0 |
| 20 Aug 2020 | USD | 11.6609 | 11.6609 | 11.6609 | 11.6609 | 11.6609 | -0.073 (-0.62%) | 0 |
| 19 Aug 2020 | USD | 11.7342 | 11.7342 | 11.7342 | 11.7342 | 11.7342 | -0.075 (-0.64%) | 0 |
| 18 Aug 2020 | USD | 11.8097 | 11.8097 | 11.8097 | 11.8097 | 11.8097 | -0.202 (-1.68%) | 50 |
| 17 Aug 2020 | USD | 12.0115 | 12.0115 | 12.0115 | 12.0115 | 12.0115 | -0.029 (-0.24%) | 0 |
| 14 Aug 2020 | USD | 12.0409 | 12.0409 | 12.0409 | 12.0409 | 12.0409 | -0.007 (-0.06%) | 0 |
| 13 Aug 2020 | USD | 12.0483 | 12.0483 | 12.0483 | 12.0483 | 12.0483 | -0.13 (-1.07%) | 1 |
