| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 12.1781 | 12.1781 | 12.1781 | 12.1781 | 12.1781 | +0.254 (+2.13%) | 1 |
| 11 Aug 2020 | USD | 11.9245 | 11.9245 | 11.9245 | 11.9245 | 11.9245 | -0.085 (-0.71%) | 0 |
| 10 Aug 2020 | USD | 12.0099 | 12.0099 | 12.0099 | 12.0099 | 12.0099 | +0.248 (+2.11%) | 0 |
| 7 Aug 2020 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | +0.011 (+0.09%) | 3 |
| 6 Aug 2020 | USD | 11.7513 | 11.7513 | 11.7513 | 11.7513 | 11.7513 | +0.302 (+2.64%) | 21 |
| 5 Aug 2020 | USD | 11.4491 | 11.4491 | 11.4491 | 11.4491 | 11.4491 | +0.321 (+2.89%) | 0 |
| 4 Aug 2020 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | +0.173 (+1.58%) | 0 |
| 3 Aug 2020 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | +0.131 (+1.21%) | 1 |
| 31 Jul 2020 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | -0.116 (-1.06%) | 25 |
| 30 Jul 2020 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | -0.151 (-1.37%) | 0 |
| 29 Jul 2020 | USD | 11.06 | 11.11 | 10.83 | 11.09 | 11.09 | +0.333 (+3.09%) | 4,986 |
| 28 Jul 2020 | USD | 10.72 | 10.7575 | 10.72 | 10.7575 | 10.7575 | -0.008 (-0.07%) | 1,004 |
| 27 Jul 2020 | USD | 10.7651 | 10.7651 | 10.7651 | 10.7651 | 10.7651 | -0.027 (-0.25%) | 0 |
| 24 Jul 2020 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | -0.11 (-1.01%) | 0 |
| 23 Jul 2020 | USD | 10.9021 | 10.9021 | 10.9021 | 10.9021 | 10.9021 | -0.176 (-1.59%) | 0 |
| 22 Jul 2020 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | -0.088 (-0.78%) | 3 |
| 21 Jul 2020 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | +0.576 (+5.44%) | 1 |
| 20 Jul 2020 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.078 (+0.74%) | 0 |
| 17 Jul 2020 | USD | 10.54 | 10.54 | 10.5125 | 10.5125 | 10.5125 | -0.027 (-0.25%) | 100 |
| 16 Jul 2020 | USD | 10.37 | 10.5392 | 10.37 | 10.5392 | 10.5392 | -0.059 (-0.56%) | 250 |
| 15 Jul 2020 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | +0.529 (+5.26%) | 0 |
| 14 Jul 2020 | USD | 9.98 | 10.0692 | 9.98 | 10.0692 | 10.0692 | +0.016 (+0.16%) | 780 |
| 13 Jul 2020 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.194 (-1.89%) | 421 |
| 10 Jul 2020 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | +0.201 (+2.00%) | 0 |
| 9 Jul 2020 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | -0.708 (-6.58%) | 23 |
| 8 Jul 2020 | USD | 10.8245 | 10.8417 | 10.66 | 10.7538 | 10.7538 | -0.02 (-0.19%) | 2,986 |
| 7 Jul 2020 | USD | 10.7742 | 10.7742 | 10.7742 | 10.7742 | 10.7742 | +0.042 (+0.39%) | 2 |
| 6 Jul 2020 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | -0.203 (-1.86%) | 0 |
| 2 Jul 2020 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | -0.046 (-0.42%) | 0 |
| 1 Jul 2020 | USD | 11.15 | 11.15 | 10.9819 | 10.9819 | 10.9819 | -0.203 (-1.82%) | 4,052 |
