| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.22 (-0.91%) | 500 |
| 22 Jun 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37 (-1.50%) | 100 |
| 16 Jun 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.494 (-1.97%) | 165 |
| 15 Jun 2017 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 25.084 | 25.084 | 25.084 | 25.084 | 25.084 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 25.09 | 25.09 | 25.082 | 25.084 | 25.084 | -0.396 (-1.55%) | 765 |
| 8 Jun 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 269 |
| 2 Jun 2017 | USD | 25.74 | 25.81 | 25.58 | 25.58 | 25.58 | -0.4 (-1.54%) | 4,218 |
| 1 Jun 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.04 | 26.04 | 25.98 | 25.98 | 25.98 | -0.14 (-0.54%) | 5,300 |
| 25 May 2017 | USD | 25.9503 | 26.12 | 25.9503 | 26.12 | 26.12 | -0.19 (-0.72%) | 3,995 |
| 24 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.56 (+2.17%) | 124 |
| 18 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.46 (-1.76%) | 100 |
| 16 May 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
