Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.59 (+2.25%) | 100 |
20 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.56 (-2.09%) | 100 |
8 Mar 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.98 (-3.53%) | 200 |
7 Mar 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.661 (+2.44%) | 343 |
2 Mar 2017 | USD | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 27.0893 | 27.0893 | 27.0893 | 27.0893 | 27.0893 | -0.071 (-0.26%) | 368 |
23 Feb 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |