Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.118 (+0.49%) | 102 |
21 Nov 2016 | USD | 24.1518 | 24.1518 | 24.1518 | 24.1518 | 24.1518 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 24.1518 | 24.1518 | 24.1518 | 24.1518 | 24.1518 | +0.052 (+0.21%) | 100 |
17 Nov 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.174 (+0.73%) | 101 |
16 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 23.9262 | 23.9262 | 23.9262 | 23.9262 | 23.9262 | +0.518 (+2.21%) | 191 |
8 Nov 2016 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | -0.214 (-0.91%) | 100 |
2 Nov 2016 | USD | 23.6223 | 23.6223 | 23.6223 | 23.6223 | 23.6223 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 23.6223 | 23.6223 | 23.6223 | 23.6223 | 23.6223 | -0.798 (-3.27%) | 100 |
31 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |