Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 24.68 | 24.68 | 24.42 | 24.42 | 24.42 | -0.49 (-1.97%) | 400 |
7 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.943 (+3.93%) | 127 |
26 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 23.967 | 23.967 | 23.967 | 23.967 | 23.967 | -1.283 (-5.08%) | 100 |
13 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |