C-Tracks ETNs on the Miller/Ho Recent Share Price (USX:MLPE)

USX:MLPE - C-Tracks ETNs on the Miller-Howard MLP Fundamental IndeX Series B Due July 13 C-Tracks ETNs on the Miller/Ho
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	11.1853	11.1853	11.1853	11.1853	11.1853	+0.116 (+1.05%)	0
29 Jun 2020	USD	11.0693	11.0693	11.0693	11.0693	11.0693	-0.073 (-0.66%)	23
26 Jun 2020	USD	11.1424	11.1424	11.1424	11.1424	11.1424	-0.5 (-4.30%)	0
25 Jun 2020	USD	11.6427	11.6427	11.6427	11.6427	11.6427	-0.081 (-0.69%)	0
24 Jun 2020	USD	11.83	11.83	11.7233	11.7233	11.7233	-0.656 (-5.30%)	145
23 Jun 2020	USD	12.3789	12.3789	12.3789	12.3789	12.3789	-0.206 (-1.64%)	0
22 Jun 2020	USD	12.5854	12.5854	12.5854	12.5854	12.5854	+0.05 (+0.40%)	0
19 Jun 2020	USD	12.535	12.535	12.535	12.535	12.535	-0.172 (-1.36%)	1
18 Jun 2020	USD	12.7075	12.7075	12.7075	12.7075	12.7075	-0.009 (-0.07%)	0
17 Jun 2020	USD	12.717	12.717	12.717	12.717	12.717	-0.132 (-1.03%)	100
16 Jun 2020	USD	12.849	12.849	12.849	12.849	12.849	+0.109 (+0.85%)	0
15 Jun 2020	USD	12.7404	12.7404	12.7404	12.7404	12.7404	+0.68 (+5.64%)	93
12 Jun 2020	USD	12.0605	12.0605	12.0605	12.0605	12.0605	+0.091 (+0.76%)	1
11 Jun 2020	USD	11.9694	11.9694	11.9694	11.9694	11.9694	-1.338 (-10.05%)	51
10 Jun 2020	USD	13.3071	13.3071	13.3071	13.3071	13.3071	-0.109 (-0.81%)	50
9 Jun 2020	USD	13.4161	13.4161	13.4161	13.4161	13.4161	-0.671 (-4.77%)	10
8 Jun 2020	USD	14.0875	14.0875	14.0875	14.0875	14.0875	+0.587 (+4.35%)	18
5 Jun 2020	USD	13.5002	13.5002	13.5002	13.5002	13.5002	+0.811 (+6.39%)	130
4 Jun 2020	USD	12.6888	12.6888	12.6888	12.6888	12.6888	+0.245 (+1.97%)	2
3 Jun 2020	USD	12.4442	12.4442	12.4442	12.4442	12.4442	+0.445 (+3.71%)	59
2 Jun 2020	USD	11.9996	11.9996	11.9996	11.9996	11.9996	+0.299 (+2.56%)	0
1 Jun 2020	USD	11.7005	11.7005	11.7005	11.7005	11.7005	-0.109 (-0.92%)	0
29 May 2020	USD	11.8093	11.8093	11.8093	11.8093	11.8093	-0.02 (-0.17%)	14
28 May 2020	USD	11.8296	11.8296	11.8296	11.8296	11.8296	-0.085 (-0.72%)	6
27 May 2020	USD	11.9148	11.9148	11.9148	11.9148	11.9148	+0.137 (+1.16%)	2
26 May 2020	USD	11.88	11.88	11.7779	11.7779	11.7779	+0.337 (+2.94%)	159
22 May 2020	USD	11.3798	11.4413	11.3798	11.4413	11.4413	+0.042 (+0.37%)	100
21 May 2020	USD	11.3	11.3989	11.3	11.3989	11.3989	+0.05 (+0.44%)	217
20 May 2020	USD	11.349	11.349	11.349	11.349	11.349	+0.164 (+1.46%)	1
19 May 2020	USD	10.83	11.38	10.83	11.1855	11.1855	+0.183 (+1.66%)	764

First
2
3
4
5
6
Last

Unicorn Response |