| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 10.94 | 11.0027 | 10.94 | 11.0027 | 11.0027 | +0.473 (+4.50%) | 100 |
| 15 May 2020 | USD | 10.5292 | 10.5292 | 10.5292 | 10.5292 | 10.5292 | +0.379 (+3.74%) | 0 |
| 14 May 2020 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.11 (+1.09%) | 11 |
| 13 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.371 (-3.56%) | 1 |
| 12 May 2020 | USD | 10.4108 | 10.4108 | 10.4108 | 10.4108 | 10.4108 | -0.156 (-1.47%) | 2 |
| 11 May 2020 | USD | 10.5 | 10.5664 | 10.5 | 10.5664 | 10.5664 | -0.074 (-0.70%) | 100 |
| 8 May 2020 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.454 (+4.45%) | 0 |
| 7 May 2020 | USD | 10.3 | 10.3 | 10.1874 | 10.1874 | 10.1874 | -0.129 (-1.25%) | 100 |
| 6 May 2020 | USD | 10.3164 | 10.3164 | 10.3164 | 10.3164 | 10.3164 | -0.183 (-1.75%) | 0 |
| 5 May 2020 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | -0.019 (-0.18%) | 0 |
| 4 May 2020 | USD | 10.5191 | 10.5191 | 10.5191 | 10.5191 | 10.5191 | +0.129 (+1.25%) | 0 |
| 1 May 2020 | USD | 10.6 | 10.6 | 10.3897 | 10.3897 | 10.3897 | -0.435 (-4.02%) | 100 |
| 30 Apr 2020 | USD | 10.82 | 10.8248 | 10.78 | 10.8248 | 10.8248 | -0.255 (-2.30%) | 1,000 |
| 29 Apr 2020 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | +0.825 (+8.05%) | 9 |
| 28 Apr 2020 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 10.2545 | +0.249 (+2.49%) | 0 |
| 27 Apr 2020 | USD | 9.8398 | 10.0053 | 9.8398 | 10.0053 | 10.0053 | +0.079 (+0.80%) | 507 |
| 24 Apr 2020 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | -0.013 (-0.14%) | 59 |
| 23 Apr 2020 | USD | 9.78 | 9.9395 | 9.78 | 9.9395 | 9.9395 | +0.516 (+5.48%) | 159 |
| 22 Apr 2020 | USD | 9.4232 | 9.4232 | 9.4232 | 9.4232 | 9.4232 | +0.354 (+3.90%) | 0 |
| 21 Apr 2020 | USD | 9.0693 | 9.0693 | 9.0693 | 9.0693 | 9.0693 | +0.115 (+1.28%) | 0 |
| 20 Apr 2020 | USD | 8.9547 | 8.9547 | 8.9547 | 8.9547 | 8.9547 | +0.026 (+0.29%) | 2 |
| 17 Apr 2020 | USD | 8.929 | 8.929 | 8.929 | 8.929 | 8.929 | +0.449 (+5.30%) | 1 |
| 16 Apr 2020 | USD | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 8.4798 | -0.034 (-0.40%) | 108 |
| 15 Apr 2020 | USD | 8.5137 | 8.5137 | 8.5137 | 8.5137 | 8.5137 | -0.343 (-3.87%) | 4 |
| 14 Apr 2020 | USD | 8.8566 | 8.8566 | 8.8566 | 8.8566 | 8.8566 | +0.384 (+4.53%) | 44 |
| 13 Apr 2020 | USD | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 | +0.266 (+3.24%) | 4 |
| 9 Apr 2020 | USD | 8.43 | 8.43 | 8.17 | 8.2072 | 8.2072 | -0.219 (-2.60%) | 1,459 |
| 8 Apr 2020 | USD | 8.16 | 8.4265 | 8.16 | 8.4265 | 8.4265 | +0.259 (+3.17%) | 200 |
| 7 Apr 2020 | USD | 8.1677 | 8.1677 | 8.1677 | 8.1677 | 8.1677 | +0.073 (+0.91%) | 0 |
| 6 Apr 2020 | USD | 8.0942 | 8.0942 | 8.0942 | 8.0942 | 8.0942 | +0.138 (+1.73%) | 0 |
