| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 7.9566 | 7.9566 | 7.9566 | 7.9566 | 7.9566 | -0.031 (-0.39%) | 0 |
| 2 Apr 2020 | USD | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 7.9879 | +0.419 (+5.54%) | 1 |
| 1 Apr 2020 | USD | 7.5687 | 7.5687 | 7.5687 | 7.5687 | 7.5687 | -0.253 (-3.23%) | 0 |
| 31 Mar 2020 | USD | 7.63 | 7.8213 | 7.5895 | 7.8213 | 7.8213 | +0.7 (+9.83%) | 398 |
| 30 Mar 2020 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 7.121 | -0.117 (-1.62%) | 1 |
| 27 Mar 2020 | USD | 7.2384 | 7.2384 | 7.2384 | 7.2384 | 7.2384 | -0.486 (-6.29%) | 104 |
| 26 Mar 2020 | USD | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 7.7245 | +0.118 (+1.55%) | 0 |
| 25 Mar 2020 | USD | 7.3499 | 7.6069 | 7.3499 | 7.6069 | 7.6069 | +0.486 (+6.83%) | 200 |
| 24 Mar 2020 | USD | 7.1208 | 7.1208 | 7.1208 | 7.1208 | 7.1208 | +0.19 (+2.74%) | 0 |
| 23 Mar 2020 | USD | 7.68 | 7.68 | 6.9308 | 6.9308 | 6.9308 | -0.886 (-11.33%) | 200 |
| 20 Mar 2020 | USD | 7.43 | 8.33 | 7.43 | 7.8167 | 7.8167 | +0.848 (+12.17%) | 1,320 |
| 19 Mar 2020 | USD | 6.57 | 7.01 | 6.57 | 6.9689 | 6.9689 | +0.809 (+13.13%) | 300 |
| 18 Mar 2020 | USD | 6.36 | 6.36 | 6.16 | 6.16 | 6.16 | -1.097 (-15.11%) | 200 |
| 17 Mar 2020 | USD | 7.2565 | 7.2565 | 7.2565 | 7.2565 | 7.2565 | -0.769 (-9.59%) | 0 |
| 16 Mar 2020 | USD | 8.0259 | 8.0259 | 8.0259 | 8.0259 | 8.0259 | -1.081 (-11.87%) | 1 |
| 13 Mar 2020 | USD | 9.3 | 9.3 | 8.55 | 9.1064 | 9.1064 | -1.161 (-11.30%) | 4,200 |
| 12 Mar 2020 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0 (+0.0%) | 0 |
| 11 Mar 2020 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | -0.313 (-2.96%) | 0 |
| 10 Mar 2020 | USD | 10.5796 | 10.5796 | 10.5796 | 10.5796 | 10.5796 | +0.185 (+1.78%) | 0 |
| 9 Mar 2020 | USD | 11.84 | 11.84 | 10.22 | 10.395 | 10.395 | -2.756 (-20.95%) | 801 |
| 6 Mar 2020 | USD | 13.1507 | 13.1507 | 13.1507 | 13.1507 | 13.1507 | -0.844 (-6.03%) | 0 |
| 5 Mar 2020 | USD | 14.22 | 14.22 | 13.995 | 13.995 | 13.995 | -0.466 (-3.22%) | 1,101 |
| 4 Mar 2020 | USD | 14.4607 | 14.4607 | 14.4607 | 14.4607 | 14.4607 | -0.098 (-0.67%) | 0 |
| 3 Mar 2020 | USD | 14.5582 | 14.5582 | 14.5582 | 14.5582 | 14.5582 | -0.306 (-2.06%) | 10 |
| 2 Mar 2020 | USD | 14.8644 | 14.8644 | 14.8644 | 14.8644 | 14.8644 | +0.544 (+3.80%) | 0 |
| 28 Feb 2020 | USD | 14.3205 | 14.3205 | 14.3205 | 14.3205 | 14.3205 | -0.28 (-1.92%) | 0 |
| 27 Feb 2020 | USD | 14.6004 | 14.6004 | 14.6004 | 14.6004 | 14.6004 | -0.69 (-4.51%) | 1 |
| 26 Feb 2020 | USD | 15.2901 | 15.2901 | 15.2901 | 15.2901 | 15.2901 | -0.381 (-2.43%) | 1 |
| 25 Feb 2020 | USD | 15.6713 | 15.6713 | 15.6713 | 15.6713 | 15.6713 | -0.716 (-4.37%) | 1 |
| 24 Feb 2020 | USD | 16.3872 | 16.3872 | 16.3872 | 16.3872 | 16.3872 | -0.353 (-2.11%) | 0 |
