C-Tracks ETNs on the Miller/Ho Recent Share Price (USX:MLPE)

USX:MLPE - C-Tracks ETNs on the Miller-Howard MLP Fundamental IndeX Series B Due July 13 C-Tracks ETNs on the Miller/Ho
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2020	USD	16.74	16.74	16.74	16.74	16.74	-0.226 (-1.33%)	0
20 Feb 2020	USD	16.9658	16.9658	16.9658	16.9658	16.9658	-0.055 (-0.32%)	0
19 Feb 2020	USD	17.0209	17.0209	17.0209	17.0209	17.0209	-0.085 (-0.50%)	0
18 Feb 2020	USD	17.1062	17.1062	17.1062	17.1062	17.1062	-0.033 (-0.19%)	0
14 Feb 2020	USD	17.139	17.139	17.139	17.139	17.139	-0.044 (-0.25%)	0
13 Feb 2020	USD	17.1828	17.1828	17.1828	17.1828	17.1828	-0.127 (-0.73%)	0
12 Feb 2020	USD	17.31	17.31	17.31	17.31	17.31	+0.253 (+1.48%)	1
11 Feb 2020	USD	17.05	17.08	17.03	17.0575	17.0575	+0.135 (+0.80%)	2,900
10 Feb 2020	USD	17.04	17.105	16.86	16.9225	16.9225	-0.323 (-1.87%)	5,000
7 Feb 2020	USD	17.14	17.2925	17.12	17.245	17.245	-0.177 (-1.02%)	3,900
6 Feb 2020	USD	17.4219	17.4219	17.4219	17.4219	17.4219	-0.223 (-1.27%)	0
5 Feb 2020	USD	17.6453	17.6453	17.6453	17.6453	17.6453	+0.174 (+1.00%)	0
4 Feb 2020	USD	17.471	17.471	17.471	17.471	17.471	+0.19 (+1.10%)	0
3 Feb 2020	USD	17.2812	17.2812	17.2812	17.2812	17.2812	-0.039 (-0.22%)	0
31 Jan 2020	USD	17.3199	17.3199	17.3199	17.3199	17.3199	-0.169 (-0.97%)	0
30 Jan 2020	USD	17.4891	17.4891	17.4891	17.4891	17.4891	-0.167 (-0.95%)	0
29 Jan 2020	USD	17.6564	17.6564	17.6564	17.6564	17.6564	-0.032 (-0.18%)	0
28 Jan 2020	USD	17.6888	17.6888	17.6888	17.6888	17.6888	+0.019 (+0.11%)	0
27 Jan 2020	USD	17.6693	17.6693	17.6693	17.6693	17.6693	-0.261 (-1.46%)	0
24 Jan 2020	USD	17.9305	17.9305	17.9305	17.9305	17.9305	-0.31 (-1.70%)	0
23 Jan 2020	USD	18.2406	18.2406	18.2406	18.2406	18.2406	-0.14 (-0.76%)	0
22 Jan 2020	USD	18.3804	18.3804	18.3804	18.3804	18.3804	-0.3 (-1.61%)	0
21 Jan 2020	USD	18.6805	18.6805	18.6805	18.6805	18.6805	-0.469 (-2.45%)	0
17 Jan 2020	USD	19.15	19.15	19.15	19.15	19.15	-0.034 (-0.18%)	0
16 Jan 2020	USD	19.1836	19.1836	19.1836	19.1836	19.1836	+0.025 (+0.13%)	0
15 Jan 2020	USD	19.1587	19.1587	19.1587	19.1587	19.1587	+0.081 (+0.43%)	0
14 Jan 2020	USD	19.0775	19.0775	19.0775	19.0775	19.0775	+0.102 (+0.54%)	0
13 Jan 2020	USD	18.975	18.975	18.975	18.975	18.975	+0.188 (+1.00%)	100
10 Jan 2020	USD	18.92	18.92	18.7874	18.7874	18.7874	-0.148 (-0.78%)	2,331
9 Jan 2020	USD	19.04	19.04	18.9325	18.9354	18.9354	-0.42 (-2.17%)	300

First
5
6
7
8
9
Last

Unicorn Response |