C-Tracks ETNs on the Miller/Ho Recent Share Price (USX:MLPE)

USX:MLPE - C-Tracks ETNs on the Miller-Howard MLP Fundamental IndeX Series B Due July 13 C-Tracks ETNs on the Miller/Ho
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	USD	19.3556	19.3556	19.3556	19.3556	19.3556	-0.113 (-0.58%)	0
7 Jan 2020	USD	19.4686	19.4686	19.4686	19.4686	19.4686	+0.083 (+0.43%)	0
6 Jan 2020	USD	19.3858	19.3858	19.3858	19.3858	19.3858	+0.236 (+1.23%)	80
3 Jan 2020	USD	19.1497	19.1497	19.1497	19.1497	19.1497	+0.165 (+0.87%)	0
2 Jan 2020	USD	18.85	18.9845	18.85	18.9845	18.9845	+0.14 (+0.74%)	208
31 Dec 2019	USD	18.8446	18.8446	18.8446	18.8446	18.8446	+0.061 (+0.32%)	0
30 Dec 2019	USD	18.79	18.79	18.7837	18.7837	18.7837	-0.197 (-1.04%)	300
27 Dec 2019	USD	18.9809	18.9809	18.9809	18.9809	18.9809	-0.249 (-1.30%)	0
26 Dec 2019	USD	19.2301	19.2301	19.2301	19.2301	19.2301	+0.291 (+1.54%)	0
25 Dec 2019	USD	18.9391	18.9391	18.9391	18.9391	18.9391	0.0 (0.0%)	0
24 Dec 2019	USD	18.9391	18.9391	18.9391	18.9391	18.9391	+0.052 (+0.27%)	0
23 Dec 2019	USD	18.8873	18.8873	18.8873	18.8873	18.8873	+0.225 (+1.21%)	0
20 Dec 2019	USD	18.49	18.6622	18.49	18.6622	18.6622	+0.004 (+0.02%)	300
19 Dec 2019	USD	18.51	18.6586	18.51	18.6586	18.6586	-0.033 (-0.18%)	300
18 Dec 2019	USD	18.33	18.6915	18.33	18.6915	18.6915	+0.149 (+0.81%)	300
17 Dec 2019	USD	18.5421	18.5421	18.5421	18.5421	18.5421	+0.267 (+1.46%)	0
16 Dec 2019	USD	17.91	18.2756	17.91	18.2756	18.2756	+0.297 (+1.65%)	300
13 Dec 2019	USD	17.8977	17.9787	17.8977	17.9787	17.9787	-0.204 (-1.12%)	180
12 Dec 2019	USD	18.1829	18.1829	18.1829	18.1829	18.1829	+0.103 (+0.57%)	0
11 Dec 2019	USD	18.0802	18.0802	18.0802	18.0802	18.0802	+0.045 (+0.25%)	0
10 Dec 2019	USD	18.0355	18.0355	18.0355	18.0355	18.0355	+0.352 (+1.99%)	0
9 Dec 2019	USD	17.6834	17.6834	17.6834	17.6834	17.6834	+0.384 (+2.22%)	0
6 Dec 2019	USD	17.2998	17.2998	17.2998	17.2998	17.2998	+0.038 (+0.22%)	0
5 Dec 2019	USD	17.2615	17.2615	17.2615	17.2615	17.2615	-0.11 (-0.63%)	0
4 Dec 2019	USD	17.371	17.371	17.371	17.371	17.371	+0.103 (+0.60%)	0
3 Dec 2019	USD	17.2675	17.2675	17.2675	17.2675	17.2675	-0.103 (-0.59%)	600
2 Dec 2019	USD	17.3706	17.3706	17.3706	17.3706	17.3706	-0.165 (-0.94%)	0
29 Nov 2019	USD	17.536	17.536	17.536	17.536	17.536	-0.044 (-0.25%)	0
28 Nov 2019	USD	17.58	17.58	17.58	17.58	17.58	0.0 (0.0%)	0
27 Nov 2019	USD	17.58	17.58	17.58	17.58	17.58	-0.025 (-0.14%)	0

First
6
7
8
9
10
Last

Unicorn Response |