| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 17.81 | 17.81 | 17.6045 | 17.6045 | 17.6045 | -0.276 (-1.54%) | 3,000 |
| 25 Nov 2019 | USD | 17.8801 | 17.8801 | 17.8801 | 17.8801 | 17.8801 | +0.106 (+0.60%) | 0 |
| 22 Nov 2019 | USD | 17.7738 | 17.7738 | 17.7738 | 17.7738 | 17.7738 | +0.135 (+0.77%) | 300 |
| 21 Nov 2019 | USD | 17.6388 | 17.6388 | 17.6388 | 17.6388 | 17.6388 | +0.271 (+1.56%) | 0 |
| 20 Nov 2019 | USD | 17.3677 | 17.3677 | 17.3677 | 17.3677 | 17.3677 | -0.003 (-0.02%) | 1 |
| 19 Nov 2019 | USD | 17.3704 | 17.3704 | 17.3704 | 17.3704 | 17.3704 | -0.285 (-1.61%) | 0 |
| 18 Nov 2019 | USD | 17.6552 | 17.6552 | 17.6552 | 17.6552 | 17.6552 | -0.392 (-2.17%) | 0 |
| 15 Nov 2019 | USD | 18.0468 | 18.0468 | 18.0468 | 18.0468 | 18.0468 | +0.183 (+1.02%) | 0 |
| 14 Nov 2019 | USD | 17.8639 | 17.8639 | 17.8639 | 17.8639 | 17.8639 | -0.086 (-0.48%) | 0 |
| 13 Nov 2019 | USD | 17.9499 | 17.9499 | 17.9499 | 17.9499 | 17.9499 | -0.071 (-0.39%) | 0 |
| 12 Nov 2019 | USD | 18.021 | 18.021 | 18.021 | 18.021 | 18.021 | -0.069 (-0.38%) | 0 |
| 11 Nov 2019 | USD | 18.0901 | 18.0901 | 18.0901 | 18.0901 | 18.0901 | -0.184 (-1.01%) | 300 |
| 8 Nov 2019 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 18.2746 | -0.028 (-0.15%) | 0 |
| 7 Nov 2019 | USD | 18.3029 | 18.3029 | 18.3029 | 18.3029 | 18.3029 | -0.218 (-1.18%) | 300 |
| 6 Nov 2019 | USD | 18.47 | 18.5206 | 18.47 | 18.5206 | 18.5206 | -0.103 (-0.55%) | 300 |
| 5 Nov 2019 | USD | 18.6237 | 18.6237 | 18.6237 | 18.6237 | 18.6237 | -0.241 (-1.28%) | 308 |
| 4 Nov 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | +0.215 (+1.15%) | 300 |
| 1 Nov 2019 | USD | 18.6498 | 18.6498 | 18.6498 | 18.6498 | 18.6498 | +0.18 (+0.97%) | 601 |
| 31 Oct 2019 | USD | 18.51 | 18.51 | 18.47 | 18.47 | 18.47 | -0.056 (-0.30%) | 1,400 |
| 30 Oct 2019 | USD | 18.526 | 18.526 | 18.526 | 18.526 | 18.526 | +0.017 (+0.09%) | 300 |
| 29 Oct 2019 | USD | 18.36 | 18.5094 | 18.36 | 18.5094 | 18.5094 | -0.045 (-0.24%) | 300 |
| 28 Oct 2019 | USD | 18.55 | 18.83 | 18.55 | 18.5541 | 18.5541 | -0.158 (-0.85%) | 4,351 |
| 25 Oct 2019 | USD | 18.7125 | 18.7125 | 18.7125 | 18.7125 | 18.7125 | -0.005 (-0.03%) | 0 |
| 24 Oct 2019 | USD | 18.52 | 18.7179 | 18.52 | 18.7179 | 18.7179 | +0.068 (+0.36%) | 300 |
| 23 Oct 2019 | USD | 18.49 | 18.6504 | 18.49 | 18.6504 | 18.6504 | -0.046 (-0.25%) | 300 |
| 22 Oct 2019 | USD | 18.59 | 18.6965 | 18.59 | 18.6965 | 18.6965 | +0.08 (+0.43%) | 300 |
| 21 Oct 2019 | USD | 18.57 | 18.6162 | 18.57 | 18.6162 | 18.6162 | -0.042 (-0.22%) | 303 |
| 18 Oct 2019 | USD | 18.6579 | 18.6579 | 18.6579 | 18.6579 | 18.6579 | +0.201 (+1.09%) | 0 |
| 17 Oct 2019 | USD | 18.48 | 18.48 | 18.4565 | 18.4565 | 18.4565 | -0.081 (-0.43%) | 300 |
| 16 Oct 2019 | USD | 18.62 | 18.63 | 18.537 | 18.537 | 18.537 | -0.078 (-0.42%) | 600 |
