L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.02 (-0.36%)
|
0 |
10 Oct 2023 |
USD |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
5.5125 |
+0.121 (+2.25%)
|
0 |
9 Oct 2023 |
USD |
5.2975 |
5.3913 |
5.2975 |
5.3913 |
5.3913 |
+0.094 (+1.77%)
|
402 |
6 Oct 2023 |
USD |
5.3175 |
5.365 |
5.2975 |
5.2975 |
5.2975 |
+0.019 (+0.36%)
|
200 |
5 Oct 2023 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.037 (+0.72%)
|
0 |
4 Oct 2023 |
USD |
5.305 |
5.305 |
5.2412 |
5.2412 |
5.2412 |
-0.153 (-2.83%)
|
5 |
3 Oct 2023 |
USD |
5.4025 |
5.4025 |
5.3938 |
5.3938 |
5.3938 |
-0.081 (-1.48%)
|
32 |
2 Oct 2023 |
USD |
5.475 |
5.476 |
5.474 |
5.475 |
5.475 |
-0.055 (-0.99%)
|
7 |
29 Sep 2023 |
USD |
5.4825 |
5.6275 |
5.4825 |
5.53 |
5.53 |
+0.01 (+0.18%)
|
4 |
28 Sep 2023 |
USD |
5.615 |
5.615 |
5.52 |
5.52 |
5.52 |
+0.016 (+0.29%)
|
1,200 |
27 Sep 2023 |
USD |
5.47 |
5.5038 |
5.47 |
5.5038 |
5.5038 |
+0.04 (+0.73%)
|
74 |
26 Sep 2023 |
USD |
5.5125 |
5.5125 |
5.4638 |
5.4638 |
5.4638 |
-0.056 (-1.02%)
|
17 |
25 Sep 2023 |
USD |
5.52 |
5.521 |
5.519 |
5.52 |
5.52 |
-0.034 (-0.61%)
|
52 |
22 Sep 2023 |
USD |
5.385 |
5.5537 |
5.385 |
5.5537 |
5.5537 |
-0.011 (-0.20%)
|
31 |
21 Sep 2023 |
USD |
5.565 |
5.565 |
5.565 |
5.565 |
5.565 |
-0.016 (-0.29%)
|
0 |
20 Sep 2023 |
USD |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
5.5812 |
+0.075 (+1.36%)
|
0 |
19 Sep 2023 |
USD |
5.5063 |
5.507 |
5.505 |
5.5063 |
5.5063 |
+0.069 (+1.27%)
|
128 |
18 Sep 2023 |
USD |
5.4225 |
5.4375 |
5.4225 |
5.4375 |
5.4375 |
+0.051 (+0.95%)
|
3 |
15 Sep 2023 |
USD |
5.405 |
5.45 |
5.3863 |
5.3863 |
5.3863 |
-0.025 (-0.46%)
|
0 |
14 Sep 2023 |
USD |
5.425 |
5.425 |
5.4112 |
5.4112 |
5.4112 |
-0.064 (-1.17%)
|
2 |
13 Sep 2023 |
USD |
5.475 |
5.475 |
5.475 |
5.475 |
5.475 |
+0.046 (+0.85%)
|
0 |
12 Sep 2023 |
USD |
5.545 |
5.545 |
5.4288 |
5.4288 |
5.4288 |
-0.026 (-0.48%)
|
9,831 |
11 Sep 2023 |
USD |
5.475 |
5.475 |
5.455 |
5.455 |
5.455 |
+0.004 (+0.07%)
|
23 |
8 Sep 2023 |
USD |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
+0.037 (+0.69%)
|
0 |
7 Sep 2023 |
USD |
5.315 |
5.4138 |
5.315 |
5.4138 |
5.4138 |
-0.026 (-0.48%)
|
3 |
6 Sep 2023 |
USD |
5.44 |
5.4525 |
5.44 |
5.44 |
5.44 |
-0.102 (-1.85%)
|
27,809 |
5 Sep 2023 |
USD |
5.465 |
5.5425 |
5.465 |
5.5425 |
5.5425 |
+0.058 (+1.05%)
|
10,000 |
4 Sep 2023 |
USD |
5.4325 |
5.485 |
5.4325 |
5.485 |
5.485 |
+0.015 (+0.27%)
|
50 |
1 Sep 2023 |
USD |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
+0.014 (+0.25%)
|
0 |
31 Aug 2023 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.007 (+0.14%)
|
0 |