L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2022 |
USD |
5.4075 |
5.4375 |
5.4075 |
5.43 |
5.43 |
+0.104 (+1.95%)
|
4,943 |
13 Sep 2022 |
USD |
5.4175 |
5.4175 |
5.3262 |
5.3262 |
5.3262 |
-0.081 (-1.50%)
|
1,086 |
12 Sep 2022 |
USD |
5.405 |
5.4075 |
5.405 |
5.4075 |
5.4075 |
+0.091 (+1.72%)
|
113 |
9 Sep 2022 |
USD |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
+0.135 (+2.61%)
|
0 |
8 Sep 2022 |
USD |
5.1475 |
5.1813 |
5.1475 |
5.1813 |
5.1813 |
-0.033 (-0.62%)
|
102 |
7 Sep 2022 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.001 (+0.02%)
|
0 |
6 Sep 2022 |
USD |
5.2175 |
5.2175 |
5.115 |
5.2125 |
5.2125 |
-0.075 (-1.42%)
|
199 |
5 Sep 2022 |
USD |
5.315 |
5.315 |
5.2725 |
5.2875 |
5.2875 |
+0.022 (+0.43%)
|
2,713 |
2 Sep 2022 |
USD |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
+0.121 (+2.36%)
|
0 |
1 Sep 2022 |
USD |
5.1625 |
5.31 |
5.125 |
5.1437 |
5.1437 |
-0.116 (-2.21%)
|
6,364 |
31 Aug 2022 |
USD |
5.1875 |
5.26 |
5.1875 |
5.26 |
5.26 |
-0.026 (-0.50%)
|
900 |
30 Aug 2022 |
USD |
5.265 |
5.3125 |
5.265 |
5.2862 |
5.2862 |
-0.106 (-1.97%)
|
1,645 |
26 Aug 2022 |
USD |
5.3925 |
5.48 |
5.3925 |
5.3925 |
5.3925 |
-0.019 (-0.35%)
|
3,542 |
25 Aug 2022 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
+0.032 (+0.60%)
|
0 |
24 Aug 2022 |
USD |
5.4425 |
5.4425 |
5.3375 |
5.3788 |
5.3788 |
+0.033 (+0.61%)
|
1,344 |
23 Aug 2022 |
USD |
5.25 |
5.3463 |
5.25 |
5.3463 |
5.3463 |
+0.089 (+1.69%)
|
4 |
22 Aug 2022 |
USD |
5.255 |
5.2575 |
5.255 |
5.2575 |
5.2575 |
-0.004 (-0.07%)
|
1 |
19 Aug 2022 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.009 (-0.17%)
|
0 |
18 Aug 2022 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.134 (+2.60%)
|
0 |
17 Aug 2022 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
-0.009 (-0.17%)
|
0 |
16 Aug 2022 |
USD |
5.15 |
5.15 |
5.145 |
5.145 |
5.145 |
+0.043 (+0.83%)
|
1 |
15 Aug 2022 |
USD |
5.1225 |
5.1225 |
5.1025 |
5.1025 |
5.1025 |
-0.018 (-0.34%)
|
750 |
12 Aug 2022 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.013 (+0.24%)
|
0 |
11 Aug 2022 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.077 (+1.54%)
|
0 |
10 Aug 2022 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
+0.066 (+1.32%)
|
0 |
9 Aug 2022 |
USD |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
-0.005 (-0.10%)
|
0 |
8 Aug 2022 |
USD |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
+0.05 (+1.01%)
|
0 |
5 Aug 2022 |
USD |
4.922 |
4.922 |
4.92 |
4.92 |
4.92 |
-0.035 (-0.72%)
|
881 |
4 Aug 2022 |
USD |
5 |
5 |
4.9555 |
4.9555 |
4.9555 |
-0.074 (-1.47%)
|
8,600 |
3 Aug 2022 |
USD |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
5.0295 |
-0.011 (-0.21%)
|
0 |