L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2022 |
USD |
4.999 |
5.04 |
4.999 |
5.04 |
5.04 |
+0.021 (+0.41%)
|
16,730 |
1 Aug 2022 |
USD |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
-0.086 (-1.67%)
|
0 |
29 Jul 2022 |
USD |
5.11 |
5.1125 |
5.105 |
5.105 |
5.105 |
+0.076 (+1.52%)
|
4,000 |
28 Jul 2022 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.121 (+2.46%)
|
0 |
27 Jul 2022 |
USD |
4.937 |
4.937 |
4.908 |
4.908 |
4.908 |
+0.056 (+1.14%)
|
2,370 |
26 Jul 2022 |
USD |
4.828 |
4.8636 |
4.82 |
4.8525 |
4.8525 |
+0.075 (+1.58%)
|
10,297 |
25 Jul 2022 |
USD |
4.676 |
4.777 |
4.676 |
4.777 |
4.777 |
-0.009 (-0.20%)
|
11,590 |
22 Jul 2022 |
USD |
4.737 |
4.7865 |
4.737 |
4.7865 |
4.7865 |
+0.102 (+2.18%)
|
31,500 |
21 Jul 2022 |
USD |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
-0.042 (-0.88%)
|
0 |
20 Jul 2022 |
USD |
4.755 |
4.755 |
4.726 |
4.726 |
4.726 |
+0.019 (+0.41%)
|
0 |
19 Jul 2022 |
USD |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
+0.041 (+0.87%)
|
0 |
18 Jul 2022 |
USD |
4.596 |
4.666 |
4.589 |
4.666 |
4.666 |
+0.125 (+2.75%)
|
0 |
15 Jul 2022 |
USD |
4.541 |
4.541 |
4.541 |
4.541 |
4.541 |
+0.144 (+3.29%)
|
0 |
14 Jul 2022 |
USD |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
-0.099 (-2.19%)
|
0 |
13 Jul 2022 |
USD |
4.495 |
4.495 |
4.495 |
4.495 |
4.495 |
+0.005 (+0.12%)
|
0 |
12 Jul 2022 |
USD |
4.47 |
4.4895 |
4.47 |
4.4895 |
4.4895 |
+0.015 (+0.35%)
|
2,500 |
11 Jul 2022 |
USD |
4.535 |
4.535 |
4.474 |
4.474 |
4.474 |
-0.102 (-2.23%)
|
0 |
8 Jul 2022 |
USD |
4.576 |
4.576 |
4.576 |
4.576 |
4.576 |
+0.05 (+1.09%)
|
0 |
7 Jul 2022 |
USD |
4.421 |
4.5265 |
4.421 |
4.5265 |
4.5265 |
+0.228 (+5.30%)
|
5,306 |
6 Jul 2022 |
USD |
4.397 |
4.397 |
4.2985 |
4.2985 |
4.2985 |
-0.051 (-1.18%)
|
795 |
5 Jul 2022 |
USD |
4.528 |
4.528 |
4.35 |
4.35 |
4.35 |
-0.217 (-4.75%)
|
4,828 |
4 Jul 2022 |
USD |
4.567 |
4.582 |
4.567 |
4.567 |
4.567 |
+0.076 (+1.70%)
|
3,943 |
1 Jul 2022 |
USD |
4.529 |
4.529 |
4.4905 |
4.4905 |
4.4905 |
-0.015 (-0.32%)
|
4 |
30 Jun 2022 |
USD |
4.505 |
4.505 |
4.505 |
4.505 |
4.505 |
-0.005 (-0.11%)
|
0 |
29 Jun 2022 |
USD |
4.6 |
4.6 |
4.51 |
4.51 |
4.51 |
-0.107 (-2.32%)
|
1,141 |
28 Jun 2022 |
USD |
4.608 |
4.617 |
4.608 |
4.617 |
4.617 |
+0.06 (+1.32%)
|
10 |
27 Jun 2022 |
USD |
4.49 |
4.557 |
4.49 |
4.557 |
4.557 |
+0.069 (+1.54%)
|
20 |
24 Jun 2022 |
USD |
4.463 |
4.488 |
4.4239 |
4.488 |
4.488 |
+0.1 (+2.28%)
|
3,036 |
23 Jun 2022 |
USD |
4.388 |
4.388 |
4.388 |
4.388 |
4.388 |
-0.092 (-2.06%)
|
0 |
22 Jun 2022 |
USD |
4.4805 |
4.4805 |
4.4805 |
4.4805 |
4.4805 |
-0.139 (-3.01%)
|
0 |