L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2022 |
USD |
4.636 |
4.653 |
4.6195 |
4.6195 |
4.6195 |
+0.135 (+3.01%)
|
1,306 |
20 Jun 2022 |
USD |
4.477 |
4.497 |
4.404 |
4.4845 |
4.4845 |
+0.089 (+2.02%)
|
10,395 |
17 Jun 2022 |
USD |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
-0.208 (-4.53%)
|
0 |
16 Jun 2022 |
USD |
4.652 |
4.767 |
4.604 |
4.604 |
4.604 |
-0.239 (-4.93%)
|
21,873 |
15 Jun 2022 |
USD |
4.874 |
4.908 |
4.843 |
4.843 |
4.843 |
-0.162 (-3.23%)
|
1,629 |
14 Jun 2022 |
USD |
5.0175 |
5.0325 |
5.0047 |
5.0047 |
5.0047 |
+0.004 (+0.07%)
|
3,322 |
13 Jun 2022 |
USD |
5.1075 |
5.1325 |
5.0012 |
5.0012 |
5.0012 |
-0.216 (-4.15%)
|
54,220 |
10 Jun 2022 |
USD |
5.3425 |
5.3525 |
5.2175 |
5.2175 |
5.2175 |
-0.141 (-2.63%)
|
8,801 |
9 Jun 2022 |
USD |
5.475 |
5.475 |
5.35 |
5.3587 |
5.3587 |
-0.174 (-3.14%)
|
4,720 |
8 Jun 2022 |
USD |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.041 (+0.75%)
|
0 |
7 Jun 2022 |
USD |
5.47 |
5.4912 |
5.45 |
5.4912 |
5.4912 |
+0.062 (+1.15%)
|
9,218 |
6 Jun 2022 |
USD |
5.4275 |
5.4675 |
5.4275 |
5.4287 |
5.4287 |
+0.13 (+2.45%)
|
4,793 |
1 Jun 2022 |
USD |
5.31 |
5.3125 |
5.295 |
5.2988 |
5.2988 |
-0.024 (-0.45%)
|
23,135 |
31 May 2022 |
USD |
5.3525 |
5.355 |
5.3225 |
5.3225 |
5.3225 |
-0.016 (-0.31%)
|
12,000 |
30 May 2022 |
USD |
5.3725 |
5.3725 |
5.3388 |
5.3388 |
5.3388 |
+0.06 (+1.14%)
|
0 |
27 May 2022 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.022 (+0.43%)
|
0 |
26 May 2022 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
+0.087 (+1.69%)
|
0 |
25 May 2022 |
USD |
5.1775 |
5.1775 |
5.1225 |
5.1688 |
5.1688 |
+0.138 (+2.73%)
|
3,982 |
24 May 2022 |
USD |
5.0325 |
5.0325 |
5.0312 |
5.0312 |
5.0312 |
-0.088 (-1.71%)
|
75 |
23 May 2022 |
USD |
5.12 |
5.12 |
5.085 |
5.1188 |
5.1188 |
+0.088 (+1.75%)
|
525 |
20 May 2022 |
USD |
5.065 |
5.07 |
5.0308 |
5.0308 |
5.0308 |
-0.007 (-0.13%)
|
8,761 |
19 May 2022 |
USD |
4.983 |
5.0375 |
4.983 |
5.0375 |
5.0375 |
-0.045 (-0.89%)
|
1,890 |
18 May 2022 |
USD |
5.1775 |
5.215 |
5.0825 |
5.0825 |
5.0825 |
-0.065 (-1.26%)
|
13,087 |
17 May 2022 |
USD |
5.1025 |
5.1475 |
5.1025 |
5.1475 |
5.1475 |
+0.107 (+2.13%)
|
40 |
16 May 2022 |
USD |
5.035 |
5.04 |
5.035 |
5.04 |
5.04 |
+0.059 (+1.17%)
|
14 |
13 May 2022 |
USD |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
4.9815 |
+0.098 (+2.01%)
|
0 |
12 May 2022 |
USD |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
-0.17 (-3.37%)
|
0 |
11 May 2022 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
+0.154 (+3.15%)
|
0 |
10 May 2022 |
USD |
5.02 |
5.02 |
4.8995 |
4.8995 |
4.8995 |
-0.096 (-1.92%)
|
16,504 |
9 May 2022 |
USD |
5.21 |
5.21 |
4.9955 |
4.9955 |
4.9955 |
-0.257 (-4.89%)
|
1 |