L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2022 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.041 (+0.79%)
|
0 |
5 May 2022 |
USD |
5.27 |
5.27 |
5.2112 |
5.2112 |
5.2112 |
+0.076 (+1.48%)
|
0 |
4 May 2022 |
USD |
5.1175 |
5.135 |
5.1175 |
5.135 |
5.135 |
+0.033 (+0.64%)
|
70 |
3 May 2022 |
USD |
4.974 |
5.1025 |
4.974 |
5.1025 |
5.1025 |
+0.019 (+0.37%)
|
4,777 |
29 Apr 2022 |
USD |
5.0775 |
5.0838 |
5.07 |
5.0838 |
5.0838 |
+0.088 (+1.77%)
|
3,296 |
28 Apr 2022 |
USD |
5.005 |
5.005 |
4.9955 |
4.9955 |
4.9955 |
+0.013 (+0.25%)
|
5,665 |
27 Apr 2022 |
USD |
4.9828 |
4.9828 |
4.9828 |
4.9828 |
4.9828 |
-0.061 (-1.21%)
|
0 |
26 Apr 2022 |
USD |
5.025 |
5.0438 |
5.025 |
5.0438 |
5.0438 |
+0.131 (+2.67%)
|
13,126 |
25 Apr 2022 |
USD |
5.1225 |
5.1825 |
4.9125 |
4.9125 |
4.9125 |
-0.365 (-6.92%)
|
1,071 |
22 Apr 2022 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.147 (-2.72%)
|
0 |
21 Apr 2022 |
USD |
5.4325 |
5.465 |
5.4125 |
5.425 |
5.425 |
+0.075 (+1.40%)
|
5,316 |
20 Apr 2022 |
USD |
5.32 |
5.35 |
5.3175 |
5.35 |
5.35 |
+0.06 (+1.13%)
|
6,242 |
19 Apr 2022 |
USD |
5.3 |
5.3175 |
5.29 |
5.29 |
5.29 |
+0.061 (+1.17%)
|
2,868 |
14 Apr 2022 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.01 (+0.19%)
|
0 |
13 Apr 2022 |
USD |
5.3 |
5.3 |
5.2188 |
5.2188 |
5.2188 |
+0.035 (+0.68%)
|
100 |
12 Apr 2022 |
USD |
5.2075 |
5.2075 |
5.125 |
5.1837 |
5.1837 |
+0.082 (+1.62%)
|
6,198 |
11 Apr 2022 |
USD |
5.08 |
5.1013 |
5.08 |
5.1013 |
5.1013 |
+0.009 (+0.17%)
|
1,893 |
8 Apr 2022 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
+0.077 (+1.55%)
|
0 |
7 Apr 2022 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
-0.089 (-1.74%)
|
0 |
6 Apr 2022 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
+0.032 (+0.64%)
|
0 |
5 Apr 2022 |
USD |
5.085 |
5.085 |
5.0713 |
5.0713 |
5.0713 |
+0.021 (+0.42%)
|
17 |
4 Apr 2022 |
USD |
5.03 |
5.11 |
5.0275 |
5.05 |
5.05 |
-0.041 (-0.81%)
|
7,091 |
1 Apr 2022 |
USD |
5.07 |
5.0912 |
5.0525 |
5.0912 |
5.0912 |
+0.045 (+0.89%)
|
19,664 |
31 Mar 2022 |
USD |
5.025 |
5.0462 |
5.025 |
5.0462 |
5.0462 |
-0.044 (-0.86%)
|
6,852 |
30 Mar 2022 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.064 (+1.26%)
|
0 |
29 Mar 2022 |
USD |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
+0.003 (+0.06%)
|
0 |
28 Mar 2022 |
USD |
5.1 |
5.1 |
5.0235 |
5.0235 |
5.0235 |
-0.09 (-1.76%)
|
2,000 |
25 Mar 2022 |
USD |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
+0.096 (+1.92%)
|
0 |
24 Mar 2022 |
USD |
5.035 |
5.035 |
5.0175 |
5.0175 |
5.0175 |
+0.033 (+0.66%)
|
85 |
23 Mar 2022 |
USD |
5.0425 |
5.0425 |
4.9848 |
4.9848 |
4.9848 |
+0.091 (+1.87%)
|
495 |