L&G US Energy Infrastructure M Recent Share Price (LSE:MLPI)

1 Followers LSE:MLPI - L&G US Energy Infrastructure M L&G US Energy Infrastructure M
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	4.8935	4.8935	4.8935	4.8935	4.8935	-0.028 (-0.57%)	0
21 Mar 2022	USD	4.9215	4.9215	4.9215	4.9215	4.9215	+0.136 (+2.83%)	0
18 Mar 2022	USD	4.822	4.822	4.786	4.786	4.786	-0.085 (-1.73%)	9,147
17 Mar 2022	USD	4.801	4.8705	4.801	4.8705	4.8705	+0.111 (+2.33%)	44,486
16 Mar 2022	USD	4.7595	4.7595	4.7595	4.7595	4.7595	+0.001 (+0.02%)	0
15 Mar 2022	USD	4.725	4.7585	4.629	4.7585	4.7585	-0.062 (-1.30%)	7,516
14 Mar 2022	USD	5.1275	5.1275	4.821	4.821	4.821	-0.153 (-3.07%)	6,202
11 Mar 2022	USD	5.04	5.165	4.9737	4.9737	4.9737	-0.044 (-0.88%)	26,527
10 Mar 2022	USD	4.983	5.0575	4.983	5.0178	5.0178	-0.09 (-1.76%)	4,313
9 Mar 2022	USD	5.1475	5.1475	5.0625	5.1075	5.1075	-0.172 (-3.27%)	3,406
8 Mar 2022	USD	5.15	5.31	5.15	5.28	5.28	+0.154 (+3.00%)	1,232
7 Mar 2022	USD	5.14	5.21	5.1262	5.1262	5.1262	+0.079 (+1.56%)	3,370
4 Mar 2022	USD	5.0625	5.1125	5.0475	5.0475	5.0475	-0.041 (-0.81%)	4,634
3 Mar 2022	USD	5.16	5.16	5.0888	5.0888	5.0888	-0.018 (-0.34%)	200
2 Mar 2022	USD	5.0875	5.1675	5.0875	5.1063	5.1063	+0.118 (+2.36%)	22,409
1 Mar 2022	USD	5.0575	5.0575	4.9887	4.9887	4.9887	-0.018 (-0.35%)	1,647
28 Feb 2022	USD	5.0062	5.0062	5.0062	5.0062	5.0062	+0.101 (+2.06%)	0
25 Feb 2022	USD	4.82	4.921	4.761	4.905	4.905	+0.074 (+1.53%)	18,015
24 Feb 2022	USD	4.874	4.938	4.801	4.831	4.831	-0.034 (-0.69%)	53,364
23 Feb 2022	USD	4.8645	4.8645	4.8645	4.8645	4.8645	-0.026 (-0.54%)	0
22 Feb 2022	USD	5.0075	5.0075	4.891	4.891	4.891	-0.041 (-0.83%)	6,300
21 Feb 2022	USD	4.932	4.932	4.932	4.932	4.932	-0.054 (-1.08%)	0
18 Feb 2022	USD	4.9858	4.9858	4.9858	4.9858	4.9858	-0.004 (-0.07%)	0
17 Feb 2022	USD	4.953	4.9893	4.953	4.9893	4.9893	-0.068 (-1.35%)	605
16 Feb 2022	USD	5.0575	5.0575	5.0575	5.0575	5.0575	+0.049 (+0.97%)	0
15 Feb 2022	USD	4.986	5.03	4.985	5.0088	5.0088	-0.06 (-1.18%)	3,715
14 Feb 2022	USD	5.095	5.1075	5.0687	5.0687	5.0687	-0.075 (-1.46%)	3,609
11 Feb 2022	USD	5.105	5.1437	5.105	5.1437	5.1437	+0.06 (+1.18%)	2,000
10 Feb 2022	USD	5.0838	5.0838	5.0838	5.0838	5.0838	-0.01 (-0.20%)	0
9 Feb 2022	USD	5.0938	5.0938	5.0938	5.0938	5.0938	+0.081 (+1.62%)	0

Unicorn Response |