L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
USD |
5.0475 |
5.0975 |
5.0125 |
5.0125 |
5.0125 |
-0.065 (-1.28%)
|
1,656 |
7 Feb 2022 |
USD |
5.045 |
5.0775 |
5.045 |
5.0775 |
5.0775 |
+0.041 (+0.82%)
|
3,844 |
4 Feb 2022 |
USD |
5.0225 |
5.05 |
5.02 |
5.0362 |
5.0362 |
+0.036 (+0.72%)
|
4,018 |
3 Feb 2022 |
USD |
5.035 |
5.0375 |
4.972 |
5.0003 |
5.0003 |
+0.04 (+0.81%)
|
3,455 |
2 Feb 2022 |
USD |
4.962 |
5.0025 |
4.96 |
4.96 |
4.96 |
+0.044 (+0.90%)
|
2,164 |
1 Feb 2022 |
USD |
4.883 |
4.916 |
4.8611 |
4.916 |
4.916 |
+0.089 (+1.84%)
|
110,329 |
31 Jan 2022 |
USD |
4.827 |
4.827 |
4.827 |
4.827 |
4.827 |
+0.035 (+0.73%)
|
0 |
28 Jan 2022 |
USD |
4.831 |
4.831 |
4.792 |
4.792 |
4.792 |
-0.041 (-0.84%)
|
156 |
27 Jan 2022 |
USD |
4.784 |
4.863 |
4.784 |
4.8325 |
4.8325 |
-0.11 (-2.23%)
|
339 |
26 Jan 2022 |
USD |
4.727 |
4.9425 |
4.727 |
4.9425 |
4.9425 |
+0.196 (+4.13%)
|
14,150 |
25 Jan 2022 |
USD |
4.632 |
4.7465 |
4.632 |
4.7465 |
4.7465 |
+0.205 (+4.51%)
|
365 |
24 Jan 2022 |
USD |
4.678 |
4.681 |
4.529 |
4.5415 |
4.5415 |
-0.245 (-5.12%)
|
29,082 |
21 Jan 2022 |
USD |
4.854 |
4.855 |
4.774 |
4.7865 |
4.7865 |
-0.1 (-2.04%)
|
7,620 |
20 Jan 2022 |
USD |
4.828 |
4.886 |
4.828 |
4.886 |
4.886 |
+0.015 (+0.31%)
|
830 |
19 Jan 2022 |
USD |
4.907 |
4.948 |
4.871 |
4.871 |
4.871 |
-0.052 (-1.07%)
|
13,120 |
18 Jan 2022 |
USD |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
+0.017 (+0.35%)
|
0 |
17 Jan 2022 |
USD |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
+0.034 (+0.69%)
|
0 |
14 Jan 2022 |
USD |
4.81 |
4.873 |
4.8 |
4.873 |
4.873 |
-0.061 (-1.24%)
|
58 |
13 Jan 2022 |
USD |
4.948 |
4.954 |
4.904 |
4.934 |
4.934 |
+0.041 (+0.83%)
|
2,005 |
12 Jan 2022 |
USD |
4.98 |
4.98 |
4.8935 |
4.8935 |
4.8935 |
+0.081 (+1.67%)
|
1 |
11 Jan 2022 |
USD |
4.732 |
4.813 |
4.732 |
4.813 |
4.813 |
+0.113 (+2.39%)
|
5,232 |
10 Jan 2022 |
USD |
4.763 |
4.763 |
4.7005 |
4.7005 |
4.7005 |
-0.004 (-0.07%)
|
680 |
7 Jan 2022 |
USD |
4.644 |
4.704 |
4.644 |
4.704 |
4.704 |
+0.046 (+0.99%)
|
5,237 |
6 Jan 2022 |
USD |
4.61 |
4.658 |
4.61 |
4.658 |
4.658 |
-0.011 (-0.25%)
|
4,420 |
5 Jan 2022 |
USD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
+0.059 (+1.27%)
|
0 |
4 Jan 2022 |
USD |
4.566 |
4.614 |
4.536 |
4.611 |
4.611 |
+0.411 (+9.79%)
|
114 |
31 Dec 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.156 (-3.58%)
|
0 |
30 Dec 2021 |
USD |
4.356 |
4.356 |
4.356 |
4.356 |
4.356 |
+0.019 (+0.45%)
|
0 |
29 Dec 2021 |
USD |
4.383 |
4.383 |
4.316 |
4.3365 |
4.3365 |
+0.091 (+2.16%)
|
5 |
24 Dec 2021 |
USD |
4.245 |
4.245 |
4.245 |
4.245 |
4.245 |
+0.009 (+0.21%)
|
0 |