L&G US Energy Infrastructure M Recent Share Price (LSE:MLPI)

1 Followers LSE:MLPI - L&G US Energy Infrastructure M L&G US Energy Infrastructure M
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	USD	4.2	4.236	4.2	4.236	4.236	+0.025 (+0.58%)	2,400
22 Dec 2021	USD	4.166	4.2115	4.166	4.2115	4.2115	+0.043 (+1.02%)	1,999
21 Dec 2021	USD	4.191	4.191	4.169	4.169	4.169	+0.126 (+3.10%)	1
20 Dec 2021	USD	4.045	4.046	4.0435	4.0435	4.0435	-0.09 (-2.18%)	5,100
17 Dec 2021	USD	4.155	4.98	4.059	4.1335	4.1335	-0.06 (-1.44%)	1,679
16 Dec 2021	USD	4.187	4.98	4.11	4.194	4.194	+0.152 (+3.76%)	559
15 Dec 2021	USD	4.057	4.09	4.042	4.042	4.042	-0.07 (-1.69%)	753
14 Dec 2021	USD	4.111	4.98	4.073	4.1115	4.1115	+0.01 (+0.24%)	759
13 Dec 2021	USD	4.218	4.218	4.095	4.1015	4.1015	-0.089 (-2.12%)	2,636
10 Dec 2021	USD	4.1905	4.1905	4.1905	4.1905	4.1905	-0.041 (-0.97%)	0
9 Dec 2021	USD	4.225	4.261	4.225	4.2315	4.2315	-0.102 (-2.34%)	13
8 Dec 2021	USD	4.332	4.346	4.313	4.333	4.333	+0.005 (+0.12%)	2,592
7 Dec 2021	USD	4.308	4.328	4.308	4.328	4.328	+0.059 (+1.37%)	3,000
6 Dec 2021	USD	4.26	4.293	4.26	4.2695	4.2695	-0.022 (-0.51%)	6,432
3 Dec 2021	USD	4.35	4.35	4.2915	4.2915	4.2915	+0.001 (+0.02%)	150
2 Dec 2021	USD	4.238	4.2905	4.174	4.2905	4.2905	-0.073 (-1.68%)	20
1 Dec 2021	USD	4.429	4.429	4.35	4.364	4.364	+0.098 (+2.29%)	10,250
30 Nov 2021	USD	4.227	4.2665	4.227	4.2665	4.2665	-0.123 (-2.80%)	47,816
29 Nov 2021	USD	4.371	4.402	4.371	4.3895	4.3895	+0.043 (+0.99%)	23
26 Nov 2021	USD	4.464	4.464	4.316	4.3465	4.3465	-0.211 (-4.64%)	11,844
25 Nov 2021	USD	4.547	4.558	4.546	4.558	4.558	+0.029 (+0.64%)	1,000
24 Nov 2021	USD	4.491	4.529	4.491	4.529	4.529	+0.058 (+1.29%)	100
23 Nov 2021	USD	4.514	4.514	4.4715	4.4715	4.4715	-0.039 (-0.86%)	3,433
22 Nov 2021	USD	4.474	4.5105	4.47	4.5105	4.5105	+0.015 (+0.32%)	3,858
19 Nov 2021	USD	4.497	4.497	4.496	4.496	4.496	-0.101 (-2.19%)	1,650
18 Nov 2021	USD	4.567	4.631	4.566	4.5965	4.5965	-0.056 (-1.19%)	1,113
17 Nov 2021	USD	4.668	4.668	4.652	4.652	4.652	-0.029 (-0.61%)	15
16 Nov 2021	USD	4.694	4.694	4.659	4.6805	4.6805	-0.02 (-0.43%)	42,293
15 Nov 2021	USD	4.7005	4.7005	4.7005	4.7005	4.7005	+0.029 (+0.63%)	0
12 Nov 2021	USD	4.654	4.671	4.654	4.671	4.671	-0.006 (-0.14%)	691

Unicorn Response |