L&G US Energy Infrastructure M Recent Share Price (LSE:MLPI)

1 Followers LSE:MLPI - L&G US Energy Infrastructure M L&G US Energy Infrastructure M
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	4.692	4.693	4.646	4.6775	4.6775	-0.01 (-0.21%)	35,333
10 Nov 2021	USD	4.6875	4.6875	4.6875	4.6875	4.6875	-0.025 (-0.54%)	0
9 Nov 2021	USD	4.685	4.718	4.685	4.713	4.713	+0.037 (+0.79%)	6
8 Nov 2021	USD	4.676	4.676	4.676	4.676	4.676	+0.058 (+1.26%)	0
5 Nov 2021	USD	4.635	4.635	4.618	4.618	4.618	+0.048 (+1.05%)	5,000
4 Nov 2021	USD	4.651	4.701	4.564	4.57	4.57	-0.063 (-1.36%)	1,086
3 Nov 2021	USD	4.636	4.636	4.621	4.633	4.633	-0.013 (-0.29%)	3,543
2 Nov 2021	USD	4.735	4.736	4.6465	4.6465	4.6465	-0.046 (-0.99%)	3,002
1 Nov 2021	USD	4.612	4.707	4.611	4.693	4.693	+0.082 (+1.78%)	5,362
29 Oct 2021	USD	4.65	4.65	4.611	4.611	4.611	-0.042 (-0.90%)	3,000
28 Oct 2021	USD	4.653	4.653	4.653	4.653	4.653	-0.047 (-1.00%)	0
27 Oct 2021	USD	4.7	4.7	4.7	4.7	4.7	-0.081 (-1.68%)	0
26 Oct 2021	USD	4.752	4.7805	4.747	4.7805	4.7805	+0.058 (+1.23%)	44,480
25 Oct 2021	USD	4.7225	4.7225	4.7225	4.7225	4.7225	+0.043 (+0.91%)	0
22 Oct 2021	USD	4.742	4.746	4.68	4.68	4.68	-0.031 (-0.66%)	5,365
21 Oct 2021	USD	4.78	4.785	4.696	4.711	4.711	-0.044 (-0.94%)	12,101
20 Oct 2021	USD	4.693	4.7555	4.693	4.7555	4.7555	+0.051 (+1.09%)	138
19 Oct 2021	USD	4.715	4.715	4.694	4.704	4.704	-0.007 (-0.15%)	199
18 Oct 2021	USD	4.816	4.816	4.711	4.711	4.711	-0.011 (-0.23%)	9
15 Oct 2021	USD	4.748	4.748	4.704	4.722	4.722	+0.059 (+1.25%)	53
14 Oct 2021	USD	4.6635	4.6635	4.6635	4.6635	4.6635	+0.058 (+1.26%)	0
13 Oct 2021	USD	4.636	4.636	4.6055	4.6055	4.6055	-0.008 (-0.17%)	14,254
12 Oct 2021	USD	4.59	4.6135	4.59	4.6135	4.6135	-0.001 (-0.01%)	13,800
11 Oct 2021	USD	4.614	4.614	4.614	4.614	4.614	+0.054 (+1.20%)	0
8 Oct 2021	USD	4.5595	4.5595	4.5595	4.5595	4.5595	+0.074 (+1.65%)	0
7 Oct 2021	USD	4.451	4.4855	4.4044	4.4855	4.4855	+0.089 (+2.02%)	222
6 Oct 2021	USD	4.3965	4.3965	4.3965	4.3965	4.3965	-0.14 (-3.08%)	0
5 Oct 2021	USD	4.479	4.584	4.479	4.536	4.536	+0.007 (+0.15%)	61
4 Oct 2021	USD	4.41	4.529	4.4	4.529	4.529	+0.134 (+3.05%)	14,513
1 Oct 2021	USD	4.342	4.395	4.342	4.395	4.395	-0.011 (-0.24%)	653

Unicorn Response |