L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.009 (-0.17%)
|
0 |
21 Nov 2018 |
USD |
5.2225 |
5.2475 |
5.2225 |
5.2475 |
5.2475 |
+0.031 (+0.60%)
|
9,522 |
20 Nov 2018 |
USD |
5.185 |
5.2162 |
5.185 |
5.2162 |
5.2162 |
-0.111 (-2.09%)
|
5,092 |
19 Nov 2018 |
USD |
5.2375 |
5.3375 |
5.2375 |
5.3275 |
5.3275 |
+0.034 (+0.64%)
|
5,562 |
16 Nov 2018 |
USD |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
+0.006 (+0.12%)
|
0 |
15 Nov 2018 |
USD |
5.255 |
5.2875 |
5.2475 |
5.2875 |
5.2875 |
+0.039 (+0.74%)
|
8,182 |
14 Nov 2018 |
USD |
5.2575 |
5.2875 |
5.2488 |
5.2488 |
5.2488 |
-0.117 (-2.19%)
|
15,016 |
13 Nov 2018 |
USD |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
USD |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
5.3662 |
+0.006 (+0.12%)
|
0 |
9 Nov 2018 |
USD |
5.37 |
5.3775 |
5.36 |
5.36 |
5.36 |
-0.119 (-2.17%)
|
9,826 |
8 Nov 2018 |
USD |
5.425 |
5.4787 |
5.425 |
5.4787 |
5.4787 |
+0.089 (+1.65%)
|
5,713 |
7 Nov 2018 |
USD |
5.37 |
5.4125 |
5.37 |
5.39 |
5.39 |
+0.114 (+2.15%)
|
4,898 |
6 Nov 2018 |
USD |
5.295 |
5.295 |
5.2763 |
5.2763 |
5.2763 |
-0.001 (-0.02%)
|
732 |
5 Nov 2018 |
USD |
5.235 |
5.2775 |
5.235 |
5.2775 |
5.2775 |
+0.035 (+0.67%)
|
2,522 |
2 Nov 2018 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.02 (-0.38%)
|
0 |
1 Nov 2018 |
USD |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
-0.011 (-0.21%)
|
0 |
31 Oct 2018 |
USD |
5.235 |
5.2737 |
5.235 |
5.2737 |
5.2737 |
+0.082 (+1.59%)
|
10,044 |
30 Oct 2018 |
USD |
5.2075 |
5.2075 |
5.1725 |
5.1913 |
5.1913 |
-0.099 (-1.87%)
|
10,553 |
29 Oct 2018 |
USD |
5.265 |
5.29 |
5.265 |
5.29 |
5.29 |
+0.019 (+0.35%)
|
4,000 |
26 Oct 2018 |
USD |
5.3125 |
5.3125 |
5.2713 |
5.2713 |
5.2713 |
-0.115 (-2.14%)
|
2,485 |
25 Oct 2018 |
USD |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
-0.086 (-1.58%)
|
0 |
24 Oct 2018 |
USD |
5.4925 |
5.4925 |
5.4725 |
5.4725 |
5.4725 |
-0.019 (-0.34%)
|
1,095 |
23 Oct 2018 |
USD |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
-0.126 (-2.25%)
|
0 |
22 Oct 2018 |
USD |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
-0.056 (-0.99%)
|
0 |
19 Oct 2018 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.02 (-0.35%)
|
0 |
18 Oct 2018 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
+0.02 (+0.35%)
|
0 |
17 Oct 2018 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.022 (-0.39%)
|
0 |
16 Oct 2018 |
USD |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
5.6963 |
+0.061 (+1.09%)
|
0 |
15 Oct 2018 |
USD |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.001 (-0.02%)
|
0 |
12 Oct 2018 |
USD |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
+0.003 (+0.04%)
|
0 |