L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2018 |
USD |
5.67 |
5.67 |
5.6338 |
5.6338 |
5.6338 |
-0.11 (-1.92%)
|
2,329 |
10 Oct 2018 |
USD |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
-0.071 (-1.22%)
|
0 |
9 Oct 2018 |
USD |
5.7 |
5.815 |
5.7 |
5.815 |
5.815 |
+0.036 (+0.63%)
|
5,607 |
8 Oct 2018 |
USD |
5.7787 |
5.7787 |
5.7787 |
5.7787 |
5.7787 |
-0.029 (-0.50%)
|
0 |
5 Oct 2018 |
USD |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
+0.035 (+0.61%)
|
0 |
4 Oct 2018 |
USD |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.015 (-0.26%)
|
0 |
3 Oct 2018 |
USD |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
+0.056 (+0.98%)
|
0 |
2 Oct 2018 |
USD |
5.76 |
5.76 |
5.7313 |
5.7313 |
5.7313 |
+0.035 (+0.61%)
|
4,584 |
1 Oct 2018 |
USD |
5.6425 |
5.6963 |
5.62 |
5.6963 |
5.6963 |
+0.055 (+0.97%)
|
7,840 |
28 Sep 2018 |
USD |
5.64 |
5.6413 |
5.64 |
5.6413 |
5.6413 |
+0.044 (+0.78%)
|
1,045 |
27 Sep 2018 |
USD |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
-0.006 (-0.11%)
|
0 |
26 Sep 2018 |
USD |
5.64 |
5.64 |
5.6037 |
5.6037 |
5.6037 |
-0.01 (-0.18%)
|
4,682 |
25 Sep 2018 |
USD |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
-0.114 (-1.99%)
|
0 |
24 Sep 2018 |
USD |
5.73 |
5.74 |
5.7275 |
5.7275 |
5.7275 |
-0.035 (-0.61%)
|
4,444 |
21 Sep 2018 |
USD |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
-0.019 (-0.32%)
|
0 |
20 Sep 2018 |
USD |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
+0.01 (+0.17%)
|
0 |
19 Sep 2018 |
USD |
5.7025 |
5.7713 |
5.7025 |
5.7713 |
5.7713 |
+0.015 (+0.26%)
|
604 |
18 Sep 2018 |
USD |
5.745 |
5.7562 |
5.745 |
5.7562 |
5.7562 |
-0.013 (-0.22%)
|
2,298 |
17 Sep 2018 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
-0.013 (-0.22%)
|
0 |
14 Sep 2018 |
USD |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
5.7812 |
-0.022 (-0.39%)
|
0 |
13 Sep 2018 |
USD |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
-0.168 (-2.81%)
|
0 |
12 Sep 2018 |
USD |
5.955 |
5.9713 |
5.955 |
5.9713 |
5.9713 |
+0.056 (+0.95%)
|
1,000 |
11 Sep 2018 |
USD |
5.915 |
5.915 |
5.915 |
5.915 |
5.915 |
+0.028 (+0.47%)
|
0 |
10 Sep 2018 |
USD |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
+0.028 (+0.47%)
|
0 |
7 Sep 2018 |
USD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.039 (-0.66%)
|
0 |
6 Sep 2018 |
USD |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
+0.039 (+0.66%)
|
0 |
5 Sep 2018 |
USD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.025 (+0.43%)
|
0 |
4 Sep 2018 |
USD |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
0.0 (0.0%)
|
0 |
3 Sep 2018 |
USD |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
+0.036 (+0.62%)
|
0 |
31 Aug 2018 |
USD |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
-0.035 (-0.60%)
|
0 |