L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
USD |
5.76 |
5.76 |
5.7075 |
5.7075 |
5.7075 |
-0.044 (-0.76%)
|
6,591 |
5 Jun 2018 |
USD |
5.745 |
5.7512 |
5.7125 |
5.7512 |
5.7512 |
+0.039 (+0.68%)
|
31,907 |
4 Jun 2018 |
USD |
5.695 |
5.7125 |
5.695 |
5.7125 |
5.7125 |
+0.013 (+0.22%)
|
2,318 |
1 Jun 2018 |
USD |
5.6325 |
5.7 |
5.6325 |
5.7 |
5.7 |
+0.064 (+1.13%)
|
4,687 |
31 May 2018 |
USD |
5.57 |
5.6363 |
5.555 |
5.6363 |
5.6363 |
+0.068 (+1.21%)
|
10,966 |
30 May 2018 |
USD |
5.5075 |
5.5687 |
5.5075 |
5.5687 |
5.5687 |
+0.044 (+0.79%)
|
14,814 |
29 May 2018 |
USD |
5.45 |
5.525 |
5.45 |
5.525 |
5.525 |
+0.048 (+0.87%)
|
19,613 |
25 May 2018 |
USD |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
5.4775 |
-0.066 (-1.20%)
|
0 |
24 May 2018 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.081 (-1.44%)
|
0 |
23 May 2018 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.033 (-0.57%)
|
0 |
22 May 2018 |
USD |
5.6575 |
5.6575 |
5.6575 |
5.6575 |
5.6575 |
+0.054 (+0.96%)
|
0 |
21 May 2018 |
USD |
5.62 |
5.62 |
5.6037 |
5.6037 |
5.6037 |
+0.013 (+0.22%)
|
2,272 |
18 May 2018 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
-0.033 (-0.58%)
|
0 |
17 May 2018 |
USD |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.09 (+1.63%)
|
0 |
16 May 2018 |
USD |
5.52 |
5.5338 |
5.51 |
5.5338 |
5.5338 |
-0.009 (-0.16%)
|
469,576 |
15 May 2018 |
USD |
5.55 |
5.5525 |
5.5425 |
5.5425 |
5.5425 |
+0.022 (+0.41%)
|
7,136 |
14 May 2018 |
USD |
5.5 |
5.52 |
5.5 |
5.52 |
5.52 |
+0.068 (+1.24%)
|
6,000 |
11 May 2018 |
USD |
5.4725 |
5.48 |
5.4525 |
5.4525 |
5.4525 |
+0.02 (+0.37%)
|
221,000 |
10 May 2018 |
USD |
5.41 |
5.4325 |
5.41 |
5.4325 |
5.4325 |
+0.021 (+0.39%)
|
4,880 |
9 May 2018 |
USD |
5.375 |
5.4112 |
5.375 |
5.4112 |
5.4112 |
+0.149 (+2.83%)
|
4,909 |
8 May 2018 |
USD |
5.2875 |
5.2975 |
5.2625 |
5.2625 |
5.2625 |
+0.06 (+1.15%)
|
3,644 |
4 May 2018 |
USD |
5.1975 |
5.2025 |
5.18 |
5.2025 |
5.2025 |
-0.028 (-0.53%)
|
37,540 |
3 May 2018 |
USD |
5.2575 |
5.26 |
5.23 |
5.23 |
5.23 |
-0.131 (-2.45%)
|
5,021 |
2 May 2018 |
USD |
5.4 |
5.4 |
5.36 |
5.3613 |
5.3613 |
-0.026 (-0.49%)
|
17,951 |
1 May 2018 |
USD |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
5.3875 |
+0.019 (+0.35%)
|
0 |
30 Apr 2018 |
USD |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
-0.005 (-0.09%)
|
0 |
27 Apr 2018 |
USD |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
-0.046 (-0.85%)
|
409,000 |
26 Apr 2018 |
USD |
5.42 |
5.42 |
5.42 |
5.42 |
5.42 |
+0.08 (+1.50%)
|
0 |
25 Apr 2018 |
USD |
5.3025 |
5.34 |
5.3 |
5.34 |
5.34 |
-0.05 (-0.93%)
|
70,250 |
24 Apr 2018 |
USD |
5.45 |
5.45 |
5.39 |
5.39 |
5.39 |
-0.064 (-1.17%)
|
25,000 |