L&G US Energy Infrastructure M Recent Share Price (LSE:MLPI)

1 Followers LSE:MLPI - L&G US Energy Infrastructure M L&G US Energy Infrastructure M
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	USD	5.4538	5.4538	5.4538	5.4538	5.4538	+0.086 (+1.61%)	0
20 Apr 2018	USD	5.3525	5.3675	5.3525	5.3675	5.3675	-0.066 (-1.22%)	20,000
19 Apr 2018	USD	5.435	5.4425	5.4337	5.4337	5.4337	-0.008 (-0.14%)	2,205
18 Apr 2018	USD	5.4625	5.49	5.42	5.4413	5.4413	-0.069 (-1.25%)	6,488
17 Apr 2018	USD	5.3975	5.51	5.3975	5.51	5.51	+0.198 (+3.72%)	50,030
16 Apr 2018	USD	5.185	5.3125	5.1825	5.3125	5.3125	+0.131 (+2.53%)	123,804
13 Apr 2018	USD	5.1813	5.1813	5.1813	5.1813	5.1813	+0.028 (+0.54%)	0
12 Apr 2018	USD	5.22	5.22	5.1537	5.1537	5.1537	+0.017 (+0.34%)	5,480
11 Apr 2018	USD	5.0925	5.1363	5.0825	5.1363	5.1363	+0.065 (+1.28%)	74,315
10 Apr 2018	USD	5.045	5.0713	5.0375	5.0713	5.0713	+0.045 (+0.90%)	79,647
9 Apr 2018	USD	5.0263	5.0263	5.0263	5.0263	5.0263	-0.004 (-0.07%)	0
6 Apr 2018	USD	5.0875	5.0875	5.03	5.03	5.03	-0.094 (-1.83%)	29,356
5 Apr 2018	USD	5.1238	5.1238	5.1238	5.1238	5.1238	+0.051 (+1.01%)	0
4 Apr 2018	USD	5.015	5.0725	4.996	5.0725	5.0725	+0.026 (+0.52%)	29,981
3 Apr 2018	USD	5.095	5.095	5.025	5.0462	5.0462	-0.066 (-1.30%)	164,313
29 Mar 2018	USD	5.0325	5.1125	5.0325	5.1125	5.1125	+0.099 (+1.97%)	200
28 Mar 2018	USD	5.0175	5.0275	4.997	5.0137	5.0137	-0.037 (-0.74%)	16,044
27 Mar 2018	USD	5.085	5.085	5.0512	5.0512	5.0512	+0.022 (+0.45%)	2,600
26 Mar 2018	USD	5.1	5.1	5.0287	5.0287	5.0287	-0.052 (-1.03%)	850
23 Mar 2018	USD	5.0875	5.185	5.0625	5.0812	5.0812	-0.071 (-1.38%)	108,772
22 Mar 2018	USD	5.195	5.195	5.1325	5.1525	5.1525	-0.052 (-1.01%)	3,200
21 Mar 2018	USD	5.1525	5.205	5.1525	5.205	5.205	+0.107 (+2.11%)	3,520
20 Mar 2018	USD	5.2325	5.2325	5.0975	5.0975	5.0975	-0.121 (-2.32%)	4,385
19 Mar 2018	USD	5.3925	5.4	5.2188	5.2188	5.2188	-0.244 (-4.46%)	80,466
16 Mar 2018	USD	5.4125	5.4625	5.4078	5.4625	5.4625	+0.174 (+3.28%)	39,603
15 Mar 2018	USD	5.6225	5.63	5.2888	5.2888	5.2888	-0.443 (-7.72%)	31,114
14 Mar 2018	USD	5.7313	5.7313	5.7313	5.7313	5.7313	-0.041 (-0.71%)	0
13 Mar 2018	USD	5.81	5.81	5.7725	5.7725	5.7725	+0.013 (+0.22%)	10,000
12 Mar 2018	USD	5.76	5.76	5.76	5.76	5.76	+0.059 (+1.03%)	0
9 Mar 2018	USD	5.7012	5.7012	5.7012	5.7012	5.7012	+0.094 (+1.67%)	0

Unicorn Response |