L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
USD |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
-0.06 (-1.06%)
|
0 |
7 Mar 2018 |
USD |
5.615 |
5.675 |
5.615 |
5.6675 |
5.6675 |
+0.011 (+0.20%)
|
47,146 |
6 Mar 2018 |
USD |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
-0.034 (-0.59%)
|
0 |
5 Mar 2018 |
USD |
5.655 |
5.705 |
5.6475 |
5.69 |
5.69 |
+0.107 (+1.93%)
|
246,891 |
2 Mar 2018 |
USD |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
5.5825 |
-0.071 (-1.26%)
|
0 |
1 Mar 2018 |
USD |
5.6 |
5.6537 |
5.58 |
5.6537 |
5.6537 |
-0.051 (-0.90%)
|
102,600 |
28 Feb 2018 |
USD |
5.77 |
5.77 |
5.705 |
5.705 |
5.705 |
-0.05 (-0.87%)
|
32,000 |
27 Feb 2018 |
USD |
5.755 |
5.755 |
5.755 |
5.755 |
5.755 |
-0.015 (-0.26%)
|
0 |
26 Feb 2018 |
USD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
-0.006 (-0.11%)
|
0 |
23 Feb 2018 |
USD |
5.745 |
5.7763 |
5.745 |
5.7763 |
5.7763 |
-0.052 (-0.90%)
|
382,218 |
22 Feb 2018 |
USD |
5.6825 |
5.8288 |
5.6825 |
5.8288 |
5.8288 |
-0.074 (-1.25%)
|
682 |
21 Feb 2018 |
USD |
5.91 |
5.91 |
5.86 |
5.9025 |
5.9025 |
-0.072 (-1.21%)
|
671 |
20 Feb 2018 |
USD |
5.9575 |
5.975 |
5.9575 |
5.975 |
5.975 |
+0.076 (+1.29%)
|
1,685 |
19 Feb 2018 |
USD |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
-0.034 (-0.57%)
|
0 |
16 Feb 2018 |
USD |
5.865 |
5.9325 |
5.86 |
5.9325 |
5.9325 |
-0.044 (-0.73%)
|
6,000 |
15 Feb 2018 |
USD |
6.0625 |
6.0625 |
5.9763 |
5.9763 |
5.9763 |
-0.036 (-0.60%)
|
3,000 |
14 Feb 2018 |
USD |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
+0.021 (+0.36%)
|
0 |
13 Feb 2018 |
USD |
5.9425 |
5.9912 |
5.905 |
5.9912 |
5.9912 |
+0.125 (+2.13%)
|
3,918 |
12 Feb 2018 |
USD |
5.94 |
5.95 |
5.8662 |
5.8662 |
5.8662 |
+0.098 (+1.69%)
|
12,890 |
9 Feb 2018 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
-0.28 (-4.63%)
|
0 |
8 Feb 2018 |
USD |
6.1725 |
6.1725 |
6.0488 |
6.0488 |
6.0488 |
-0.167 (-2.69%)
|
6,354 |
7 Feb 2018 |
USD |
6.225 |
6.2475 |
6.2162 |
6.2162 |
6.2162 |
+0.126 (+2.07%)
|
4,372 |
6 Feb 2018 |
USD |
5.9725 |
6.09 |
5.9725 |
6.09 |
6.09 |
-0.147 (-2.36%)
|
536 |
5 Feb 2018 |
USD |
6.1475 |
6.2375 |
6.1475 |
6.2375 |
6.2375 |
-0.072 (-1.15%)
|
4,953 |
2 Feb 2018 |
USD |
6.37 |
6.37 |
6.3075 |
6.31 |
6.31 |
-0.041 (-0.65%)
|
87,475 |
1 Feb 2018 |
USD |
6.33 |
6.3875 |
6.33 |
6.3513 |
6.3513 |
+0.056 (+0.89%)
|
14,221 |
31 Jan 2018 |
USD |
6.3175 |
6.345 |
6.295 |
6.295 |
6.295 |
-0.04 (-0.63%)
|
19,719 |
30 Jan 2018 |
USD |
6.38 |
6.38 |
6.295 |
6.335 |
6.335 |
-0.165 (-2.54%)
|
2,752 |
29 Jan 2018 |
USD |
6.5 |
6.515 |
6.5 |
6.5 |
6.5 |
-0.055 (-0.84%)
|
1,112 |
26 Jan 2018 |
USD |
6.5625 |
6.5775 |
6.555 |
6.555 |
6.555 |
-0.018 (-0.27%)
|
3,000 |