L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
-0.07 (-1.05%)
|
0 |
| 24 Jan 2018 |
USD |
6.675 |
6.675 |
6.64 |
6.6425 |
6.6425 |
+0.066 (+1.01%)
|
43,738 |
| 23 Jan 2018 |
USD |
6.59 |
6.598 |
6.5762 |
6.5762 |
6.5762 |
+0.025 (+0.38%)
|
50,447 |
| 22 Jan 2018 |
USD |
6.44 |
6.5512 |
6.4075 |
6.5512 |
6.5512 |
+0.164 (+2.56%)
|
2,176 |
| 19 Jan 2018 |
USD |
6.395 |
6.42 |
6.3875 |
6.3875 |
6.3875 |
-0.066 (-1.03%)
|
5,000 |
| 18 Jan 2018 |
USD |
6.445 |
6.4538 |
6.43 |
6.4538 |
6.4538 |
-0.019 (-0.29%)
|
2,800 |
| 17 Jan 2018 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
-0.107 (-1.63%)
|
0 |
| 16 Jan 2018 |
USD |
6.56 |
6.58 |
6.56 |
6.58 |
6.58 |
+0.026 (+0.40%)
|
2,000 |
| 15 Jan 2018 |
USD |
6.5075 |
6.5537 |
6.5075 |
6.5537 |
6.5537 |
+0.085 (+1.31%)
|
4,180 |
| 12 Jan 2018 |
USD |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
+0.026 (+0.41%)
|
0 |
| 11 Jan 2018 |
USD |
6.3825 |
6.4425 |
6.38 |
6.4425 |
6.4425 |
+0.07 (+1.10%)
|
12,740 |
| 10 Jan 2018 |
USD |
6.33 |
6.3725 |
6.33 |
6.3725 |
6.3725 |
+0.059 (+0.93%)
|
480 |
| 9 Jan 2018 |
USD |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
+0.04 (+0.64%)
|
0 |
| 8 Jan 2018 |
USD |
6.2375 |
6.2737 |
6.235 |
6.2737 |
6.2737 |
+0.033 (+0.52%)
|
6,211 |
| 5 Jan 2018 |
USD |
6.3575 |
6.3575 |
6.2412 |
6.2412 |
6.2412 |
-0.08 (-1.27%)
|
31,295 |
| 4 Jan 2018 |
USD |
6.3175 |
6.33 |
6.285 |
6.3213 |
6.3213 |
+0.074 (+1.18%)
|
157,123 |
| 3 Jan 2018 |
USD |
6.19 |
6.2575 |
6.18 |
6.2475 |
6.2475 |
+0.103 (+1.68%)
|
142,219 |
| 2 Jan 2018 |
USD |
6.144 |
6.144 |
6.144 |
6.144 |
6.144 |
+0.117 (+1.93%)
|
0 |
| 29 Dec 2017 |
USD |
6.0425 |
6.045 |
6.0275 |
6.0275 |
6.0275 |
-0.02 (-0.33%)
|
285,937 |
| 28 Dec 2017 |
USD |
6.045 |
6.0475 |
6.045 |
6.0475 |
6.0475 |
+0.022 (+0.37%)
|
200 |
| 27 Dec 2017 |
USD |
6.175 |
6.175 |
5.9925 |
6.025 |
6.025 |
+0.065 (+1.09%)
|
2,700 |
| 22 Dec 2017 |
USD |
5.9225 |
5.96 |
5.9225 |
5.96 |
5.96 |
-0.07 (-1.16%)
|
15,000 |
| 21 Dec 2017 |
USD |
5.9225 |
6.03 |
5.9225 |
6.03 |
6.03 |
+0.076 (+1.28%)
|
10,500 |
| 20 Dec 2017 |
USD |
5.9575 |
6 |
5.9538 |
5.9538 |
5.9538 |
-0.072 (-1.20%)
|
22,570 |
| 19 Dec 2017 |
USD |
6.04 |
6.0725 |
5.9975 |
6.0263 |
6.0263 |
-0.102 (-1.67%)
|
64,790 |
| 18 Dec 2017 |
USD |
6.0825 |
6.155 |
6.0025 |
6.1288 |
6.1288 |
+0.099 (+1.64%)
|
55,254 |
| 15 Dec 2017 |
USD |
6.03 |
6.11 |
6.03 |
6.03 |
6.03 |
-0.08 (-1.31%)
|
300,000 |
| 14 Dec 2017 |
USD |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
+0.021 (+0.35%)
|
0 |
| 13 Dec 2017 |
USD |
6.0888 |
6.0888 |
6.0888 |
6.0888 |
6.0888 |
-0.018 (-0.29%)
|
0 |
| 12 Dec 2017 |
USD |
6.1063 |
6.1063 |
6.1063 |
6.1063 |
6.1063 |
+0.071 (+1.18%)
|
0 |
