L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
USD |
6.035 |
6.035 |
6.035 |
6.035 |
6.035 |
+0.028 (+0.46%)
|
0 |
8 Dec 2017 |
USD |
6.01 |
6.025 |
6.0075 |
6.0075 |
6.0075 |
+0.172 (+2.96%)
|
620 |
7 Dec 2017 |
USD |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
-0.009 (-0.15%)
|
0 |
6 Dec 2017 |
USD |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
-0.121 (-2.03%)
|
0 |
5 Dec 2017 |
USD |
5.9975 |
5.9975 |
5.965 |
5.965 |
5.965 |
-0.083 (-1.36%)
|
1,000 |
4 Dec 2017 |
USD |
6.055 |
6.0675 |
6.0425 |
6.0475 |
6.0475 |
+0.037 (+0.62%)
|
4,000 |
1 Dec 2017 |
USD |
5.9275 |
6.025 |
5.7263 |
6.01 |
6.01 |
+0.189 (+3.24%)
|
93,711 |
30 Nov 2017 |
USD |
5.74 |
5.8375 |
5.7375 |
5.8213 |
5.8213 |
+0.136 (+2.40%)
|
6,500 |
29 Nov 2017 |
USD |
5.685 |
5.7263 |
5.685 |
5.685 |
5.685 |
-0.041 (-0.72%)
|
100,000 |
28 Nov 2017 |
USD |
5.745 |
5.75 |
5.7263 |
5.7263 |
5.7263 |
-0.034 (-0.59%)
|
21,833 |
27 Nov 2017 |
USD |
5.7825 |
5.81 |
5.76 |
5.76 |
5.76 |
-0.084 (-1.43%)
|
35,139 |
24 Nov 2017 |
USD |
5.89 |
5.89 |
5.8438 |
5.8438 |
5.8438 |
+0.001 (+0.02%)
|
812,796 |
23 Nov 2017 |
USD |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
+0.046 (+0.80%)
|
0 |
22 Nov 2017 |
USD |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
5.7962 |
-0.041 (-0.71%)
|
0 |
21 Nov 2017 |
USD |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
-0.001 (-0.02%)
|
0 |
20 Nov 2017 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.013 (-0.21%)
|
0 |
17 Nov 2017 |
USD |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
-0.005 (-0.09%)
|
0 |
16 Nov 2017 |
USD |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
+0.06 (+1.04%)
|
0 |
15 Nov 2017 |
USD |
5.7791 |
5.7962 |
5.7791 |
5.7962 |
5.7962 |
-0.038 (-0.64%)
|
9,225 |
14 Nov 2017 |
USD |
5.85 |
5.85 |
5.8338 |
5.8338 |
5.8338 |
-0.117 (-1.97%)
|
4,500 |
13 Nov 2017 |
USD |
5.9825 |
5.9975 |
5.9512 |
5.9512 |
5.9512 |
-0.079 (-1.31%)
|
5,100 |
10 Nov 2017 |
USD |
6.075 |
6.075 |
6.03 |
6.03 |
6.03 |
-0.071 (-1.17%)
|
10,771 |
9 Nov 2017 |
USD |
6.1 |
6.1013 |
6.09 |
6.1013 |
6.1013 |
-0.05 (-0.81%)
|
9,000 |
8 Nov 2017 |
USD |
6.1575 |
6.1575 |
6.1513 |
6.1513 |
6.1513 |
-0.015 (-0.24%)
|
500 |
7 Nov 2017 |
USD |
6.15 |
6.1662 |
6.13 |
6.1662 |
6.1662 |
+0.075 (+1.23%)
|
40,100 |
6 Nov 2017 |
USD |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
+0.054 (+0.89%)
|
0 |
3 Nov 2017 |
USD |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
-0.006 (-0.10%)
|
0 |
2 Nov 2017 |
USD |
6.1475 |
6.15 |
6.0438 |
6.0438 |
6.0438 |
-0.062 (-1.02%)
|
763,386 |
1 Nov 2017 |
USD |
6.1175 |
6.1175 |
6.1063 |
6.1063 |
6.1063 |
+0.099 (+1.64%)
|
4,732 |
31 Oct 2017 |
USD |
6.0125 |
6.0145 |
6.0075 |
6.0075 |
6.0075 |
-0.056 (-0.93%)
|
5,355 |