L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
USD |
6.0637 |
6.0637 |
6.0637 |
6.0637 |
6.0637 |
-0.018 (-0.29%)
|
0 |
| 27 Oct 2017 |
USD |
5.905 |
6.0812 |
5.905 |
6.0812 |
6.0812 |
+0.206 (+3.51%)
|
51,631 |
| 26 Oct 2017 |
USD |
5.8625 |
5.875 |
5.8625 |
5.875 |
5.875 |
+0.065 (+1.12%)
|
20,122 |
| 25 Oct 2017 |
USD |
5.9525 |
5.9525 |
5.81 |
5.81 |
5.81 |
-0.138 (-2.31%)
|
3,090 |
| 24 Oct 2017 |
USD |
6.05 |
6.05 |
5.9475 |
5.9475 |
5.9475 |
-0.1 (-1.65%)
|
326,930 |
| 23 Oct 2017 |
USD |
6.1 |
6.1 |
6.0475 |
6.0475 |
6.0475 |
-0.07 (-1.14%)
|
802 |
| 20 Oct 2017 |
USD |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
+0.011 (+0.18%)
|
0 |
| 19 Oct 2017 |
USD |
6.0225 |
6.1063 |
6 |
6.1063 |
6.1063 |
+0.006 (+0.10%)
|
1,140,469 |
| 18 Oct 2017 |
USD |
6.2007 |
6.2007 |
6.1 |
6.1 |
6.1 |
-0.11 (-1.77%)
|
45,000 |
| 17 Oct 2017 |
USD |
6.22 |
6.22 |
6.21 |
6.21 |
6.21 |
-0.062 (-1.00%)
|
500 |
| 16 Oct 2017 |
USD |
6.29 |
6.32 |
6.2725 |
6.2725 |
6.2725 |
-0.039 (-0.61%)
|
645,448 |
| 13 Oct 2017 |
USD |
6.3925 |
6.3925 |
6.3113 |
6.3113 |
6.3113 |
-0.051 (-0.80%)
|
14,106 |
| 12 Oct 2017 |
USD |
6.38 |
6.38 |
6.3625 |
6.3625 |
6.3625 |
-0.035 (-0.55%)
|
626,712 |
| 11 Oct 2017 |
USD |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
+0.015 (+0.24%)
|
0 |
| 10 Oct 2017 |
USD |
6.3825 |
6.3825 |
6.3825 |
6.3825 |
6.3825 |
-0.041 (-0.64%)
|
0 |
| 9 Oct 2017 |
USD |
6.445 |
6.445 |
6.4238 |
6.4238 |
6.4238 |
+0.044 (+0.69%)
|
2,159 |
| 6 Oct 2017 |
USD |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
-0.02 (-0.31%)
|
0 |
| 5 Oct 2017 |
USD |
6.4975 |
6.4975 |
6.4 |
6.4 |
6.4 |
+0.037 (+0.59%)
|
1,290 |
| 4 Oct 2017 |
USD |
6.3625 |
6.3625 |
6.3625 |
6.3625 |
6.3625 |
+0.014 (+0.22%)
|
0 |
| 3 Oct 2017 |
USD |
6.3487 |
6.3487 |
6.3487 |
6.3487 |
6.3487 |
+0.019 (+0.30%)
|
0 |
| 2 Oct 2017 |
USD |
6.36 |
6.36 |
6.32 |
6.33 |
6.33 |
-0.081 (-1.27%)
|
3,220 |
| 29 Sep 2017 |
USD |
6.4112 |
6.4112 |
6.4112 |
6.4112 |
6.4112 |
+0.104 (+1.64%)
|
0 |
| 28 Sep 2017 |
USD |
6.4 |
6.4 |
6.3075 |
6.3075 |
6.3075 |
-0.044 (-0.69%)
|
38,334 |
| 27 Sep 2017 |
USD |
6.39 |
6.39 |
6.3513 |
6.3513 |
6.3513 |
-0.025 (-0.39%)
|
1,510 |
| 26 Sep 2017 |
USD |
6.3775 |
6.38 |
6.3625 |
6.3762 |
6.3762 |
+0.018 (+0.28%)
|
4,270 |
| 25 Sep 2017 |
USD |
6.285 |
6.365 |
6.2375 |
6.3587 |
6.3587 |
+0.096 (+1.54%)
|
332,172 |
| 22 Sep 2017 |
USD |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
+0.009 (+0.14%)
|
4,834 |
| 21 Sep 2017 |
USD |
6.325 |
6.325 |
6.2538 |
6.2538 |
6.2538 |
-0.082 (-1.30%)
|
1,350 |
| 20 Sep 2017 |
USD |
6.3362 |
6.3362 |
6.3362 |
6.3362 |
6.3362 |
-0.015 (-0.24%)
|
0 |
| 19 Sep 2017 |
USD |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
-0.019 (-0.29%)
|
0 |
