L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2017 |
USD |
6.3325 |
6.37 |
6.3325 |
6.37 |
6.37 |
-0.003 (-0.04%)
|
7,960 |
15 Sep 2017 |
USD |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
-0.046 (-0.72%)
|
0 |
14 Sep 2017 |
USD |
6.4188 |
6.4188 |
6.4188 |
6.4188 |
6.4188 |
-0.042 (-0.66%)
|
0 |
13 Sep 2017 |
USD |
6.4525 |
6.4625 |
6.4525 |
6.4612 |
6.4612 |
+0.022 (+0.35%)
|
6,216 |
12 Sep 2017 |
USD |
6.4425 |
6.4425 |
6.4387 |
6.4387 |
6.4387 |
+0.022 (+0.35%)
|
3,100 |
11 Sep 2017 |
USD |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
+0.028 (+0.43%)
|
0 |
8 Sep 2017 |
USD |
6.3887 |
6.3887 |
6.3887 |
6.3887 |
6.3887 |
-0.03 (-0.47%)
|
0 |
7 Sep 2017 |
USD |
6.4188 |
6.4188 |
6.4188 |
6.4188 |
6.4188 |
-0.004 (-0.06%)
|
0 |
6 Sep 2017 |
USD |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.035 (-0.54%)
|
0 |
5 Sep 2017 |
USD |
6.435 |
6.4575 |
6.435 |
6.4575 |
6.4575 |
+0.001 (+0.02%)
|
31,568 |
4 Sep 2017 |
USD |
6.4075 |
6.4562 |
6.4075 |
6.4562 |
6.4562 |
-0.009 (-0.14%)
|
1,439 |
1 Sep 2017 |
USD |
6.4975 |
6.4975 |
6.46 |
6.465 |
6.465 |
+0.069 (+1.07%)
|
4,952 |
31 Aug 2017 |
USD |
6.405 |
6.405 |
6.3963 |
6.3963 |
6.3963 |
+0.131 (+2.10%)
|
6,987 |
30 Aug 2017 |
USD |
6.265 |
6.265 |
6.265 |
6.265 |
6.265 |
+0.064 (+1.03%)
|
0 |
29 Aug 2017 |
USD |
6.2025 |
6.2445 |
6.2012 |
6.2012 |
6.2012 |
-0.1 (-1.59%)
|
6,763 |
25 Aug 2017 |
USD |
6.3012 |
6.3012 |
6.3012 |
6.3012 |
6.3012 |
-0.011 (-0.18%)
|
0 |
24 Aug 2017 |
USD |
6.255 |
6.3125 |
6.255 |
6.3125 |
6.3125 |
+0.052 (+0.84%)
|
11,184 |
23 Aug 2017 |
USD |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
+0.095 (+1.54%)
|
0 |
22 Aug 2017 |
USD |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
+0.024 (+0.39%)
|
0 |
21 Aug 2017 |
USD |
6.15 |
6.15 |
6.1413 |
6.1413 |
6.1413 |
-0.054 (-0.87%)
|
200 |
18 Aug 2017 |
USD |
6.22 |
6.2675 |
6.195 |
6.195 |
6.195 |
-0.059 (-0.94%)
|
6,256 |
17 Aug 2017 |
USD |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
-0.047 (-0.75%)
|
0 |
16 Aug 2017 |
USD |
6.345 |
6.345 |
6.3012 |
6.3012 |
6.3012 |
-0.005 (-0.08%)
|
2,917 |
15 Aug 2017 |
USD |
6.4575 |
6.4575 |
6.3063 |
6.3063 |
6.3063 |
-0.201 (-3.09%)
|
1,910 |
14 Aug 2017 |
USD |
6.5025 |
6.52 |
6.5025 |
6.5075 |
6.5075 |
+0.03 (+0.46%)
|
1,000 |
11 Aug 2017 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
-0.065 (-0.99%)
|
0 |
10 Aug 2017 |
USD |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
0.0 (0.0%)
|
0 |
9 Aug 2017 |
USD |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
-0.065 (-0.98%)
|
0 |
8 Aug 2017 |
USD |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
6.6075 |
-0.026 (-0.40%)
|
0 |
7 Aug 2017 |
USD |
6.705 |
6.705 |
6.6338 |
6.6338 |
6.6338 |
-0.059 (-0.88%)
|
7,300 |