L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2017 |
USD |
6.7275 |
6.7275 |
6.6925 |
6.6925 |
6.6925 |
-0.147 (-2.16%)
|
13,250 |
3 Aug 2017 |
USD |
6.85 |
6.85 |
6.84 |
6.84 |
6.84 |
+0.024 (+0.35%)
|
1,000 |
2 Aug 2017 |
USD |
6.8075 |
6.8163 |
6.8 |
6.8163 |
6.8163 |
+0.013 (+0.19%)
|
1,670,006 |
1 Aug 2017 |
USD |
6.83 |
6.83 |
6.8037 |
6.8037 |
6.8037 |
+0.085 (+1.26%)
|
6,766 |
31 Jul 2017 |
USD |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
6.7188 |
-0.07 (-1.03%)
|
0 |
28 Jul 2017 |
USD |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
-0.02 (-0.29%)
|
0 |
27 Jul 2017 |
USD |
6.8025 |
6.8087 |
6.785 |
6.8087 |
6.8087 |
-0.045 (-0.66%)
|
585,008 |
26 Jul 2017 |
USD |
6.86 |
6.86 |
6.8537 |
6.8537 |
6.8537 |
+0.007 (+0.11%)
|
550,000 |
25 Jul 2017 |
USD |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
6.8463 |
+0.058 (+0.85%)
|
0 |
24 Jul 2017 |
USD |
6.815 |
6.815 |
6.7888 |
6.7888 |
6.7888 |
-0.004 (-0.05%)
|
1,132 |
21 Jul 2017 |
USD |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
-0.035 (-0.51%)
|
0 |
20 Jul 2017 |
USD |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
-0.08 (-1.16%)
|
0 |
19 Jul 2017 |
USD |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
+0.06 (+0.88%)
|
0 |
18 Jul 2017 |
USD |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
-0.065 (-0.94%)
|
0 |
17 Jul 2017 |
USD |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
+0.092 (+1.36%)
|
0 |
14 Jul 2017 |
USD |
6.82 |
6.82 |
6.82 |
6.82 |
6.82 |
+0.075 (+1.11%)
|
0 |
13 Jul 2017 |
USD |
6.72 |
6.745 |
6.7175 |
6.745 |
6.745 |
-0.01 (-0.15%)
|
30,000 |
12 Jul 2017 |
USD |
6.71 |
6.755 |
6.6775 |
6.755 |
6.755 |
+0.104 (+1.56%)
|
64,200 |
11 Jul 2017 |
USD |
6.67 |
6.67 |
6.6513 |
6.6513 |
6.6513 |
-0.042 (-0.63%)
|
2,000 |
10 Jul 2017 |
USD |
6.7125 |
6.7125 |
6.665 |
6.6937 |
6.6937 |
+0.034 (+0.51%)
|
7,970 |
7 Jul 2017 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.115 (-1.70%)
|
0 |
6 Jul 2017 |
USD |
6.7675 |
6.8325 |
6.7675 |
6.775 |
6.775 |
+0.021 (+0.31%)
|
62,933 |
5 Jul 2017 |
USD |
6.835 |
6.835 |
6.7538 |
6.7538 |
6.7538 |
-0.121 (-1.76%)
|
44,662 |
4 Jul 2017 |
USD |
6.895 |
6.895 |
6.875 |
6.875 |
6.875 |
+0.052 (+0.77%)
|
14,650 |
3 Jul 2017 |
USD |
6.725 |
6.8225 |
6.725 |
6.8225 |
6.8225 |
+0.106 (+1.58%)
|
560 |
30 Jun 2017 |
USD |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
+0.055 (+0.83%)
|
0 |
29 Jun 2017 |
USD |
6.685 |
6.685 |
6.6612 |
6.6612 |
6.6612 |
+0.066 (+1.00%)
|
7,700 |
28 Jun 2017 |
USD |
6.595 |
6.595 |
6.595 |
6.595 |
6.595 |
+0.014 (+0.21%)
|
0 |
27 Jun 2017 |
USD |
6.5812 |
6.5812 |
6.5812 |
6.5812 |
6.5812 |
+0.109 (+1.68%)
|
0 |
26 Jun 2017 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
+0.105 (+1.65%)
|
0 |