L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2017 |
USD |
6.2946 |
6.3675 |
6.2946 |
6.3675 |
6.3675 |
+0.12 (+1.92%)
|
320,000 |
22 Jun 2017 |
USD |
6.21 |
6.2475 |
6.21 |
6.2475 |
6.2475 |
-0.001 (-0.02%)
|
218,000 |
21 Jun 2017 |
USD |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.02 (+0.32%)
|
0 |
20 Jun 2017 |
USD |
6.3625 |
6.3625 |
6.2287 |
6.2287 |
6.2287 |
-0.209 (-3.24%)
|
2,500 |
19 Jun 2017 |
USD |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
-0.006 (-0.10%)
|
0 |
16 Jun 2017 |
USD |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
-0.014 (-0.21%)
|
0 |
15 Jun 2017 |
USD |
6.4475 |
6.4575 |
6.4475 |
6.4575 |
6.4575 |
-0.154 (-2.33%)
|
3,050 |
14 Jun 2017 |
USD |
6.7375 |
6.7375 |
6.6113 |
6.6113 |
6.6113 |
-0.106 (-1.58%)
|
14,999 |
13 Jun 2017 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
+0.035 (+0.52%)
|
0 |
12 Jun 2017 |
USD |
6.72 |
6.72 |
6.6825 |
6.6825 |
6.6825 |
-0.037 (-0.56%)
|
5,235 |
9 Jun 2017 |
USD |
6.6673 |
6.72 |
6.6575 |
6.72 |
6.72 |
+0.019 (+0.28%)
|
15,150 |
8 Jun 2017 |
USD |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
6.7012 |
-0.08 (-1.18%)
|
0 |
7 Jun 2017 |
USD |
6.86 |
6.897 |
6.78 |
6.7812 |
6.7812 |
-0.019 (-0.28%)
|
320,930 |
6 Jun 2017 |
USD |
6.82 |
6.82 |
6.8 |
6.8 |
6.8 |
-0.025 (-0.37%)
|
193,500 |
5 Jun 2017 |
USD |
6.825 |
6.825 |
6.825 |
6.825 |
6.825 |
-0.052 (-0.76%)
|
0 |
2 Jun 2017 |
USD |
6.9225 |
6.93 |
6.8775 |
6.8775 |
6.8775 |
-0.07 (-1.01%)
|
30,542 |
1 Jun 2017 |
USD |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
+0.119 (+1.74%)
|
0 |
31 May 2017 |
USD |
6.8288 |
6.8288 |
6.8288 |
6.8288 |
6.8288 |
-0.106 (-1.53%)
|
0 |
30 May 2017 |
USD |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
-0.084 (-1.19%)
|
0 |
26 May 2017 |
USD |
7.0625 |
7.0625 |
7.0187 |
7.0187 |
7.0187 |
-0.044 (-0.62%)
|
15,211 |
25 May 2017 |
USD |
7.14 |
7.14 |
7.0625 |
7.0625 |
7.0625 |
-0.105 (-1.46%)
|
15,000 |
24 May 2017 |
USD |
7.18 |
7.1875 |
7.16 |
7.1675 |
7.1675 |
+0.03 (+0.42%)
|
3,185 |
23 May 2017 |
USD |
7.155 |
7.155 |
7.1375 |
7.1375 |
7.1375 |
+0.052 (+0.74%)
|
15,000 |
22 May 2017 |
USD |
7.0825 |
7.085 |
7.0825 |
7.085 |
7.085 |
-0.005 (-0.07%)
|
2,077 |
19 May 2017 |
USD |
7.01 |
7.09 |
7.01 |
7.09 |
7.09 |
+0.129 (+1.85%)
|
300,640 |
18 May 2017 |
USD |
7.1575 |
7.1575 |
6.9612 |
6.9612 |
6.9612 |
-0.09 (-1.28%)
|
1,699 |
17 May 2017 |
USD |
7.0775 |
7.0775 |
7.0225 |
7.0512 |
7.0512 |
-0.094 (-1.31%)
|
2,147 |
16 May 2017 |
USD |
7.1125 |
7.1625 |
7.1125 |
7.145 |
7.145 |
-0.022 (-0.31%)
|
4,509 |
15 May 2017 |
USD |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
+0.058 (+0.81%)
|
0 |
12 May 2017 |
USD |
7.055 |
7.11 |
7.045 |
7.11 |
7.11 |
+0.01 (+0.14%)
|
36,288 |