L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2017 |
USD |
7.065 |
7.1 |
7.065 |
7.1 |
7.1 |
+0.035 (+0.50%)
|
12,500 |
10 May 2017 |
USD |
6.925 |
7.065 |
6.925 |
7.065 |
7.065 |
+0.074 (+1.06%)
|
85 |
9 May 2017 |
USD |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
+0.005 (+0.07%)
|
0 |
8 May 2017 |
USD |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
-0.039 (-0.55%)
|
0 |
5 May 2017 |
USD |
6.9375 |
7.025 |
6.895 |
7.025 |
7.025 |
+0.039 (+0.55%)
|
48,886 |
4 May 2017 |
USD |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
-0.166 (-2.32%)
|
0 |
3 May 2017 |
USD |
7.18 |
7.18 |
7.1525 |
7.1525 |
7.1525 |
-0.099 (-1.36%)
|
277,342 |
2 May 2017 |
USD |
7.2512 |
7.2512 |
7.2512 |
7.2512 |
7.2512 |
+0.04 (+0.55%)
|
0 |
28 Apr 2017 |
USD |
7.23 |
7.24 |
7.2112 |
7.2112 |
7.2112 |
+0.03 (+0.42%)
|
2,777 |
27 Apr 2017 |
USD |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
-0.086 (-1.19%)
|
0 |
26 Apr 2017 |
USD |
7.2875 |
7.2875 |
7.2675 |
7.2675 |
7.2675 |
+0.065 (+0.90%)
|
588,721 |
25 Apr 2017 |
USD |
7.165 |
7.2025 |
7.165 |
7.2025 |
7.2025 |
+0.058 (+0.80%)
|
30,032 |
24 Apr 2017 |
USD |
7.1475 |
7.1475 |
7.075 |
7.145 |
7.145 |
+0.041 (+0.58%)
|
3,400 |
21 Apr 2017 |
USD |
7.1037 |
7.1037 |
7.1037 |
7.1037 |
7.1037 |
-0.006 (-0.09%)
|
0 |
20 Apr 2017 |
USD |
7.1225 |
7.135 |
7.095 |
7.11 |
7.11 |
-0.041 (-0.58%)
|
8,569 |
19 Apr 2017 |
USD |
7.1675 |
7.1675 |
7.1513 |
7.1513 |
7.1513 |
+0.029 (+0.40%)
|
5,500 |
18 Apr 2017 |
USD |
7.1875 |
7.1875 |
7.1225 |
7.1225 |
7.1225 |
-0.065 (-0.90%)
|
645 |
13 Apr 2017 |
USD |
7.18 |
7.1875 |
7.18 |
7.1875 |
7.1875 |
-0.014 (-0.19%)
|
1,702 |
12 Apr 2017 |
USD |
7.185 |
7.3275 |
7.185 |
7.2012 |
7.2012 |
-0.094 (-1.29%)
|
75,402 |
11 Apr 2017 |
USD |
7.3725 |
7.3725 |
7.295 |
7.295 |
7.295 |
-0.048 (-0.65%)
|
68,010 |
10 Apr 2017 |
USD |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
0.0 (0.0%)
|
0 |
7 Apr 2017 |
USD |
7.37 |
7.37 |
7.3275 |
7.3425 |
7.3425 |
+0.004 (+0.05%)
|
579 |
6 Apr 2017 |
USD |
7.305 |
7.3388 |
7.305 |
7.3388 |
7.3388 |
+0.014 (+0.19%)
|
280,221 |
5 Apr 2017 |
USD |
7.325 |
7.325 |
7.325 |
7.325 |
7.325 |
+0.046 (+0.64%)
|
0 |
4 Apr 2017 |
USD |
7.2925 |
7.2925 |
7.2787 |
7.2787 |
7.2787 |
+0.065 (+0.90%)
|
797 |
3 Apr 2017 |
USD |
7.3025 |
7.3025 |
7.2138 |
7.2138 |
7.2138 |
0.0 (0.0%)
|
3,520 |
31 Mar 2017 |
USD |
7.2138 |
7.2138 |
7.2138 |
7.2138 |
7.2138 |
+0.019 (+0.26%)
|
0 |
30 Mar 2017 |
USD |
7.195 |
7.195 |
7.195 |
7.195 |
7.195 |
+0.055 (+0.77%)
|
0 |
29 Mar 2017 |
USD |
7.1 |
7.14 |
7.1 |
7.14 |
7.14 |
+0.054 (+0.76%)
|
320,979 |
28 Mar 2017 |
USD |
7.055 |
7.0862 |
7.05 |
7.0862 |
7.0862 |
+0.054 (+0.76%)
|
38,421 |