L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2017 |
USD |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
-0.085 (-1.19%)
|
152 |
24 Mar 2017 |
USD |
7.0825 |
7.1225 |
7.0825 |
7.1175 |
7.1175 |
+0.02 (+0.28%)
|
7,655 |
23 Mar 2017 |
USD |
7.09 |
7.0975 |
7.0175 |
7.0975 |
7.0975 |
+0.089 (+1.27%)
|
134,009 |
22 Mar 2017 |
USD |
7.0375 |
7.09 |
7.0088 |
7.0088 |
7.0088 |
-0.049 (-0.69%)
|
69,423 |
21 Mar 2017 |
USD |
7.0575 |
7.0575 |
7.0575 |
7.0575 |
7.0575 |
-0.065 (-0.91%)
|
6,239 |
20 Mar 2017 |
USD |
7.115 |
7.14 |
7.1075 |
7.1225 |
7.1225 |
-0.03 (-0.42%)
|
283,091 |
17 Mar 2017 |
USD |
7.19 |
7.19 |
7.1525 |
7.1525 |
7.1525 |
-0.06 (-0.83%)
|
300,753 |
16 Mar 2017 |
USD |
7.26 |
7.26 |
7.2125 |
7.2125 |
7.2125 |
-0.085 (-1.16%)
|
612,705 |
15 Mar 2017 |
USD |
7.3175 |
7.3175 |
7.2825 |
7.2975 |
7.2975 |
+0.055 (+0.76%)
|
42,340 |
14 Mar 2017 |
USD |
7.24 |
7.2425 |
7.24 |
7.2425 |
7.2425 |
-0.094 (-1.28%)
|
48,784 |
13 Mar 2017 |
USD |
7.325 |
7.355 |
7.3225 |
7.3362 |
7.3362 |
+0.005 (+0.07%)
|
13,686 |
10 Mar 2017 |
USD |
7.3312 |
7.3312 |
7.3312 |
7.3312 |
7.3312 |
+0.044 (+0.60%)
|
0 |
9 Mar 2017 |
USD |
7.2875 |
7.2875 |
7.2875 |
7.2875 |
7.2875 |
-0.204 (-2.72%)
|
0 |
8 Mar 2017 |
USD |
7.5125 |
7.55 |
7.4912 |
7.4912 |
7.4912 |
-0.022 (-0.30%)
|
216,185 |
7 Mar 2017 |
USD |
7.52 |
7.52 |
7.5137 |
7.5137 |
7.5137 |
-0.041 (-0.55%)
|
13,250 |
6 Mar 2017 |
USD |
7.555 |
7.555 |
7.555 |
7.555 |
7.555 |
-0.029 (-0.38%)
|
30,000 |
3 Mar 2017 |
USD |
7.565 |
7.5838 |
7.565 |
7.5838 |
7.5838 |
+0.028 (+0.36%)
|
90,008 |
2 Mar 2017 |
USD |
7.5875 |
7.5875 |
7.5563 |
7.5563 |
7.5563 |
+0.046 (+0.62%)
|
3,300 |
1 Mar 2017 |
USD |
7.5075 |
7.5625 |
7.5075 |
7.51 |
7.51 |
+0.037 (+0.50%)
|
1,154,987 |
28 Feb 2017 |
USD |
7.425 |
7.4725 |
7.425 |
7.4725 |
7.4725 |
+0.039 (+0.52%)
|
282,800 |
27 Feb 2017 |
USD |
7.4625 |
7.4625 |
7.4337 |
7.4337 |
7.4337 |
+0.026 (+0.35%)
|
234,000 |
24 Feb 2017 |
USD |
7.5475 |
7.5475 |
7.4075 |
7.4075 |
7.4075 |
-0.094 (-1.25%)
|
35,600 |
23 Feb 2017 |
USD |
7.6 |
7.6 |
7.5012 |
7.5012 |
7.5012 |
-0.065 (-0.86%)
|
319,726 |
22 Feb 2017 |
USD |
7.595 |
7.64 |
7.5663 |
7.5663 |
7.5663 |
-0.075 (-0.98%)
|
69,051 |
21 Feb 2017 |
USD |
7.6075 |
7.655 |
7.59 |
7.6413 |
7.6413 |
+0.056 (+0.74%)
|
1,136,849 |
20 Feb 2017 |
USD |
7.625 |
7.625 |
7.58 |
7.585 |
7.585 |
+0.02 (+0.26%)
|
7,508 |
17 Feb 2017 |
USD |
7.595 |
7.595 |
7.565 |
7.565 |
7.565 |
-0.059 (-0.77%)
|
1,500 |
16 Feb 2017 |
USD |
7.6925 |
7.705 |
7.6238 |
7.6238 |
7.6238 |
-0.024 (-0.31%)
|
13,918 |
15 Feb 2017 |
USD |
7.6879 |
7.6879 |
7.6475 |
7.6475 |
7.6475 |
+0.046 (+0.61%)
|
32,000 |
14 Feb 2017 |
USD |
7.6125 |
7.615 |
7.6013 |
7.6013 |
7.6013 |
+0.006 (+0.08%)
|
622,774 |