L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2016 |
USD |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
+0.004 (+0.05%)
|
0 |
29 Dec 2016 |
USD |
6.975 |
6.975 |
6.975 |
6.975 |
6.975 |
-0.029 (-0.41%)
|
0 |
28 Dec 2016 |
USD |
7.0675 |
7.0675 |
7.0038 |
7.0038 |
7.0038 |
+0.018 (+0.25%)
|
43,567 |
23 Dec 2016 |
USD |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
6.9863 |
+0.058 (+0.83%)
|
0 |
22 Dec 2016 |
USD |
6.8325 |
6.9287 |
6.8325 |
6.9287 |
6.9287 |
+0.095 (+1.39%)
|
650 |
21 Dec 2016 |
USD |
6.77 |
6.8338 |
6.77 |
6.8338 |
6.8338 |
+0.107 (+1.60%)
|
5,168 |
20 Dec 2016 |
USD |
6.72 |
6.7263 |
6.72 |
6.7263 |
6.7263 |
+0.06 (+0.90%)
|
7,000 |
19 Dec 2016 |
USD |
6.705 |
6.705 |
6.6662 |
6.6662 |
6.6662 |
+0.031 (+0.47%)
|
2,960 |
16 Dec 2016 |
USD |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.085 (+1.30%)
|
0 |
15 Dec 2016 |
USD |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
-0.144 (-2.15%)
|
0 |
14 Dec 2016 |
USD |
6.7425 |
6.7425 |
6.6937 |
6.6937 |
6.6937 |
+0.022 (+0.34%)
|
10,000 |
13 Dec 2016 |
USD |
6.6712 |
6.6712 |
6.6712 |
6.6712 |
6.6712 |
-0.06 (-0.89%)
|
0 |
12 Dec 2016 |
USD |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
+0.039 (+0.58%)
|
0 |
9 Dec 2016 |
USD |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
+0.011 (+0.17%)
|
0 |
8 Dec 2016 |
USD |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
+0.031 (+0.47%)
|
0 |
7 Dec 2016 |
USD |
6.655 |
6.655 |
6.605 |
6.65 |
6.65 |
-0.015 (-0.23%)
|
180 |
6 Dec 2016 |
USD |
6.6975 |
6.6975 |
6.665 |
6.665 |
6.665 |
-0.025 (-0.37%)
|
1,420 |
5 Dec 2016 |
USD |
6.675 |
6.69 |
6.675 |
6.69 |
6.69 |
-0.01 (-0.15%)
|
44,000 |
2 Dec 2016 |
USD |
6.7125 |
6.7125 |
6.7 |
6.7 |
6.7 |
-0.045 (-0.67%)
|
1,012 |
1 Dec 2016 |
USD |
6.825 |
6.825 |
6.745 |
6.745 |
6.745 |
-0.011 (-0.17%)
|
783,272 |
30 Nov 2016 |
USD |
6.7125 |
6.7562 |
6.7125 |
6.7562 |
6.7562 |
+0.241 (+3.70%)
|
185,974 |
29 Nov 2016 |
USD |
6.54 |
6.54 |
6.515 |
6.515 |
6.515 |
-0.145 (-2.18%)
|
13,818 |
28 Nov 2016 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.09 (-1.33%)
|
0 |
25 Nov 2016 |
USD |
6.785 |
6.785 |
6.75 |
6.75 |
6.75 |
-0.035 (-0.52%)
|
338,285 |
24 Nov 2016 |
USD |
6.81 |
6.81 |
6.785 |
6.785 |
6.785 |
+0.039 (+0.58%)
|
9,650 |
23 Nov 2016 |
USD |
6.7462 |
6.7462 |
6.7462 |
6.7462 |
6.7462 |
-0.03 (-0.44%)
|
0 |
22 Nov 2016 |
USD |
6.8225 |
6.83 |
6.7763 |
6.7763 |
6.7763 |
-0.019 (-0.28%)
|
41,365 |
21 Nov 2016 |
USD |
6.845 |
6.845 |
6.795 |
6.795 |
6.795 |
+0.105 (+1.57%)
|
292 |
18 Nov 2016 |
USD |
6.5425 |
6.69 |
6.5425 |
6.69 |
6.69 |
+0.015 (+0.22%)
|
34,350 |
17 Nov 2016 |
USD |
6.72 |
6.72 |
6.675 |
6.675 |
6.675 |
-0.039 (-0.58%)
|
34,146 |