L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2016 |
USD |
6.765 |
6.765 |
6.7138 |
6.7138 |
6.7138 |
-0.021 (-0.31%)
|
2,880 |
15 Nov 2016 |
USD |
6.735 |
6.735 |
6.735 |
6.735 |
6.735 |
+0.147 (+2.24%)
|
0 |
14 Nov 2016 |
USD |
6.593 |
6.593 |
6.5875 |
6.5875 |
6.5875 |
+0.08 (+1.23%)
|
140,000 |
11 Nov 2016 |
USD |
6.68 |
6.6975 |
6.5075 |
6.5075 |
6.5075 |
-0.113 (-1.70%)
|
37,520 |
10 Nov 2016 |
USD |
6.6525 |
6.6525 |
6.62 |
6.62 |
6.62 |
+0.06 (+0.91%)
|
6,000 |
9 Nov 2016 |
USD |
6.565 |
6.565 |
6.56 |
6.56 |
6.56 |
+0.076 (+1.18%)
|
250 |
8 Nov 2016 |
USD |
6.4837 |
6.4837 |
6.4837 |
6.4837 |
6.4837 |
+0.02 (+0.31%)
|
0 |
7 Nov 2016 |
USD |
6.47 |
6.47 |
6.435 |
6.4638 |
6.4638 |
+0.038 (+0.59%)
|
4,000 |
4 Nov 2016 |
USD |
6.4262 |
6.4262 |
6.4262 |
6.4262 |
6.4262 |
-0.035 (-0.54%)
|
0 |
3 Nov 2016 |
USD |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
+0.01 (+0.16%)
|
0 |
2 Nov 2016 |
USD |
6.4425 |
6.4512 |
6.42 |
6.4512 |
6.4512 |
-0.07 (-1.07%)
|
32 |
1 Nov 2016 |
USD |
6.555 |
6.555 |
6.5213 |
6.5213 |
6.5213 |
-0.072 (-1.10%)
|
2,275 |
31 Oct 2016 |
USD |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
-0.142 (-2.12%)
|
0 |
28 Oct 2016 |
USD |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
6.7363 |
-0.001 (-0.02%)
|
0 |
27 Oct 2016 |
USD |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
0.0 (0.0%)
|
0 |
26 Oct 2016 |
USD |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
-0.043 (-0.63%)
|
0 |
25 Oct 2016 |
USD |
6.78 |
6.78 |
6.78 |
6.78 |
6.78 |
-0.07 (-1.02%)
|
0 |
24 Oct 2016 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.028 (-0.40%)
|
0 |
21 Oct 2016 |
USD |
6.875 |
6.88 |
6.875 |
6.8775 |
6.8775 |
+0.03 (+0.44%)
|
15,920 |
20 Oct 2016 |
USD |
6.866 |
6.866 |
6.8475 |
6.8475 |
6.8475 |
-0.033 (-0.47%)
|
433 |
19 Oct 2016 |
USD |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
+0.111 (+1.64%)
|
0 |
18 Oct 2016 |
USD |
6.7687 |
6.7687 |
6.7687 |
6.7687 |
6.7687 |
+0.049 (+0.72%)
|
0 |
17 Oct 2016 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
0.0 (0.0%)
|
0 |
14 Oct 2016 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
-0.004 (-0.06%)
|
0 |
13 Oct 2016 |
USD |
6.6575 |
6.7237 |
6.65 |
6.7237 |
6.7237 |
-0.026 (-0.39%)
|
29,630 |
12 Oct 2016 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.024 (+0.35%)
|
0 |
11 Oct 2016 |
USD |
6.7263 |
6.7263 |
6.7263 |
6.7263 |
6.7263 |
-0.066 (-0.97%)
|
0 |
10 Oct 2016 |
USD |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
+0.052 (+0.78%)
|
0 |
7 Oct 2016 |
USD |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
+0.026 (+0.39%)
|
0 |
6 Oct 2016 |
USD |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
-0.079 (-1.16%)
|
0 |