L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
USD |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
6.7925 |
+0.018 (+0.26%)
|
0 |
4 Oct 2016 |
USD |
6.87 |
6.87 |
6.775 |
6.775 |
6.775 |
-0.052 (-0.77%)
|
6,974 |
3 Oct 2016 |
USD |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
-0.055 (-0.80%)
|
0 |
30 Sep 2016 |
USD |
6.81 |
6.8825 |
6.81 |
6.8825 |
6.8825 |
+0.005 (+0.07%)
|
1,688 |
29 Sep 2016 |
USD |
6.8775 |
6.8775 |
6.8775 |
6.8775 |
6.8775 |
+0.165 (+2.46%)
|
0 |
28 Sep 2016 |
USD |
6.72 |
6.72 |
6.7125 |
6.7125 |
6.7125 |
-0.016 (-0.24%)
|
2,087 |
27 Sep 2016 |
USD |
6.7287 |
6.7287 |
6.7287 |
6.7287 |
6.7287 |
-0.114 (-1.66%)
|
0 |
26 Sep 2016 |
USD |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
+0.005 (+0.07%)
|
0 |
23 Sep 2016 |
USD |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
+0.075 (+1.11%)
|
0 |
22 Sep 2016 |
USD |
6.7525 |
6.7625 |
6.7225 |
6.7625 |
6.7625 |
+0.128 (+1.92%)
|
5,300 |
21 Sep 2016 |
USD |
6.635 |
6.635 |
6.635 |
6.635 |
6.635 |
+0.035 (+0.53%)
|
0 |
20 Sep 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
+0.013 (+0.19%)
|
0 |
19 Sep 2016 |
USD |
6.5875 |
6.5875 |
6.5875 |
6.5875 |
6.5875 |
+0.116 (+1.80%)
|
0 |
16 Sep 2016 |
USD |
6.4713 |
6.4713 |
6.4713 |
6.4713 |
6.4713 |
-0.068 (-1.03%)
|
0 |
15 Sep 2016 |
USD |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
-0.113 (-1.69%)
|
0 |
14 Sep 2016 |
USD |
6.617 |
6.6513 |
6.617 |
6.6513 |
6.6513 |
+0.001 (+0.02%)
|
5 |
13 Sep 2016 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
-0.2 (-2.92%)
|
0 |
12 Sep 2016 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.14 (-2.00%)
|
0 |
9 Sep 2016 |
USD |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
-0.101 (-1.43%)
|
0 |
8 Sep 2016 |
USD |
7.0912 |
7.0912 |
7.0912 |
7.0912 |
7.0912 |
+0.055 (+0.78%)
|
0 |
7 Sep 2016 |
USD |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
+0.04 (+0.57%)
|
0 |
6 Sep 2016 |
USD |
6.9962 |
6.9962 |
6.9962 |
6.9962 |
6.9962 |
+0.018 (+0.25%)
|
0 |
5 Sep 2016 |
USD |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
6.9787 |
+0.074 (+1.07%)
|
0 |
2 Sep 2016 |
USD |
6.905 |
6.905 |
6.905 |
6.905 |
6.905 |
+0.114 (+1.68%)
|
0 |
1 Sep 2016 |
USD |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
6.7912 |
-0.033 (-0.48%)
|
0 |
31 Aug 2016 |
USD |
6.8238 |
6.8238 |
6.8238 |
6.8238 |
6.8238 |
-0.076 (-1.10%)
|
0 |
30 Aug 2016 |
USD |
7.07 |
7.07 |
6.9 |
6.9 |
6.9 |
-0.005 (-0.07%)
|
2,173 |
26 Aug 2016 |
USD |
6.905 |
6.905 |
6.905 |
6.905 |
6.905 |
+0.037 (+0.55%)
|
0 |
25 Aug 2016 |
USD |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
-0.007 (-0.11%)
|
0 |
24 Aug 2016 |
USD |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
-0.024 (-0.34%)
|
0 |