L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2016 |
USD |
6.8987 |
6.8987 |
6.8987 |
6.8987 |
6.8987 |
+0.042 (+0.62%)
|
0 |
22 Aug 2016 |
USD |
6.8563 |
6.8563 |
6.8563 |
6.8563 |
6.8563 |
-0.084 (-1.21%)
|
0 |
19 Aug 2016 |
USD |
7.035 |
7.035 |
6.94 |
6.94 |
6.94 |
-0.043 (-0.61%)
|
16,000 |
18 Aug 2016 |
USD |
6.88 |
6.9825 |
6.88 |
6.9825 |
6.9825 |
+0.098 (+1.42%)
|
4,600 |
17 Aug 2016 |
USD |
6.885 |
6.885 |
6.885 |
6.885 |
6.885 |
-0.072 (-1.04%)
|
0 |
16 Aug 2016 |
USD |
6.925 |
6.9575 |
6.925 |
6.9575 |
6.9575 |
+0.044 (+0.63%)
|
100 |
15 Aug 2016 |
USD |
6.9138 |
6.9138 |
6.9138 |
6.9138 |
6.9138 |
+0.039 (+0.56%)
|
0 |
12 Aug 2016 |
USD |
6.88 |
6.88 |
6.875 |
6.875 |
6.875 |
+0.125 (+1.85%)
|
5,455 |
11 Aug 2016 |
USD |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.02 (+0.30%)
|
600,000 |
10 Aug 2016 |
USD |
6.73 |
6.73 |
6.73 |
6.73 |
6.73 |
-0.115 (-1.68%)
|
0 |
9 Aug 2016 |
USD |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
-0.072 (-1.05%)
|
0 |
8 Aug 2016 |
USD |
6.845 |
6.92 |
6.845 |
6.9175 |
6.9175 |
+0.117 (+1.73%)
|
304,614 |
5 Aug 2016 |
USD |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.068 (+1.00%)
|
0 |
4 Aug 2016 |
USD |
6.78 |
6.78 |
6.7325 |
6.7325 |
6.7325 |
+0.003 (+0.04%)
|
14,034 |
3 Aug 2016 |
USD |
6.72 |
6.73 |
6.72 |
6.73 |
6.73 |
+0.136 (+2.07%)
|
54,034 |
2 Aug 2016 |
USD |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
6.5938 |
-0.084 (-1.25%)
|
0 |
1 Aug 2016 |
USD |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
-0.09 (-1.33%)
|
0 |
29 Jul 2016 |
USD |
6.7675 |
6.7675 |
6.7675 |
6.7675 |
6.7675 |
+0.028 (+0.41%)
|
0 |
28 Jul 2016 |
USD |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
+0.001 (+0.02%)
|
0 |
27 Jul 2016 |
USD |
6.7575 |
6.7575 |
6.7387 |
6.7387 |
6.7387 |
-0.031 (-0.46%)
|
5,248 |
26 Jul 2016 |
USD |
6.81 |
6.81 |
6.75 |
6.77 |
6.77 |
-0.025 (-0.37%)
|
14,600 |
25 Jul 2016 |
USD |
6.795 |
6.795 |
6.795 |
6.795 |
6.795 |
-0.062 (-0.91%)
|
0 |
22 Jul 2016 |
USD |
6.9 |
6.9 |
6.8575 |
6.8575 |
6.8575 |
-0.048 (-0.69%)
|
2,305 |
21 Jul 2016 |
USD |
6.905 |
6.905 |
6.905 |
6.905 |
6.905 |
+0.072 (+1.06%)
|
0 |
20 Jul 2016 |
USD |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
6.8325 |
+0.005 (+0.07%)
|
0 |
19 Jul 2016 |
USD |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
+0.041 (+0.61%)
|
0 |
18 Jul 2016 |
USD |
6.835 |
6.85 |
6.7862 |
6.7862 |
6.7862 |
-0.016 (-0.24%)
|
90,016 |
15 Jul 2016 |
USD |
6.84 |
6.84 |
6.8025 |
6.8025 |
6.8025 |
-0.022 (-0.33%)
|
14,556 |
14 Jul 2016 |
USD |
6.825 |
6.825 |
6.825 |
6.825 |
6.825 |
+0.068 (+1.00%)
|
0 |
13 Jul 2016 |
USD |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
-0.102 (-1.49%)
|
0 |