L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2016 |
USD |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
+0.14 (+2.15%)
|
0 |
27 May 2016 |
USD |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
0.0 (0.0%)
|
0 |
26 May 2016 |
USD |
6.5725 |
6.5725 |
6.5125 |
6.5125 |
6.5125 |
-0.06 (-0.91%)
|
300,000 |
25 May 2016 |
USD |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
-0.007 (-0.11%)
|
0 |
24 May 2016 |
USD |
6.6413 |
6.6413 |
6.58 |
6.58 |
6.58 |
-0.061 (-0.92%)
|
200,000 |
23 May 2016 |
USD |
6.605 |
6.6413 |
6.605 |
6.6413 |
6.6413 |
+0.064 (+0.97%)
|
30,020 |
20 May 2016 |
USD |
6.46 |
6.5775 |
6.46 |
6.5775 |
6.5775 |
+0.12 (+1.86%)
|
80 |
19 May 2016 |
USD |
6.46 |
6.46 |
6.4575 |
6.4575 |
6.4575 |
-0.033 (-0.50%)
|
80 |
18 May 2016 |
USD |
6.59 |
6.59 |
6.49 |
6.49 |
6.49 |
-0.095 (-1.44%)
|
72,085 |
17 May 2016 |
USD |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
+0.126 (+1.95%)
|
0 |
16 May 2016 |
USD |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
+0.029 (+0.45%)
|
0 |
13 May 2016 |
USD |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
+0.085 (+1.34%)
|
0 |
12 May 2016 |
USD |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
-0.052 (-0.82%)
|
0 |
11 May 2016 |
USD |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
+0.142 (+2.28%)
|
0 |
10 May 2016 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
+0.136 (+2.23%)
|
0 |
9 May 2016 |
USD |
6.1188 |
6.1188 |
6.1188 |
6.1188 |
6.1188 |
-0.214 (-3.37%)
|
900 |
6 May 2016 |
USD |
6.31 |
6.3325 |
6.31 |
6.3325 |
6.3325 |
+0.005 (+0.08%)
|
500 |
5 May 2016 |
USD |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
+0.135 (+2.18%)
|
0 |
4 May 2016 |
USD |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
6.1925 |
+0.075 (+1.23%)
|
0 |
3 May 2016 |
USD |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
-0.172 (-2.74%)
|
0 |
29 Apr 2016 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.034 (-0.53%)
|
0 |
28 Apr 2016 |
USD |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
-0.046 (-0.73%)
|
0 |
27 Apr 2016 |
USD |
6.255 |
6.37 |
6.255 |
6.37 |
6.37 |
+0.109 (+1.74%)
|
1,250 |
26 Apr 2016 |
USD |
6.2613 |
6.2613 |
6.2613 |
6.2613 |
6.2613 |
-0.007 (-0.12%)
|
0 |
25 Apr 2016 |
USD |
6.2687 |
6.2687 |
6.2687 |
6.2687 |
6.2687 |
-0.011 (-0.18%)
|
0 |
22 Apr 2016 |
USD |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
-0.036 (-0.57%)
|
0 |
21 Apr 2016 |
USD |
6.1775 |
6.32 |
6.1725 |
6.3163 |
6.3163 |
+0.26 (+4.29%)
|
1,574,324 |
20 Apr 2016 |
USD |
6.0563 |
6.0563 |
6.0563 |
6.0563 |
6.0563 |
+0.145 (+2.45%)
|
0 |
19 Apr 2016 |
USD |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
+0.237 (+4.18%)
|
0 |
18 Apr 2016 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
0.0 (0.0%)
|
0 |