L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.021 (-0.37%)
|
0 |
14 Apr 2016 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
-0.026 (-0.46%)
|
0 |
13 Apr 2016 |
USD |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
+0.081 (+1.44%)
|
0 |
12 Apr 2016 |
USD |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
+0.056 (+1.01%)
|
0 |
11 Apr 2016 |
USD |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
+0.043 (+0.77%)
|
0 |
8 Apr 2016 |
USD |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
+0.21 (+3.94%)
|
0 |
7 Apr 2016 |
USD |
5.31 |
5.3312 |
5.31 |
5.3312 |
5.3312 |
+0.047 (+0.90%)
|
6,362 |
6 Apr 2016 |
USD |
5.2475 |
5.2838 |
5.2475 |
5.2838 |
5.2838 |
+0.059 (+1.13%)
|
5,250 |
5 Apr 2016 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.128 (-2.38%)
|
0 |
4 Apr 2016 |
USD |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.099 (-1.81%)
|
0 |
1 Apr 2016 |
USD |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
-0.054 (-0.98%)
|
0 |
31 Mar 2016 |
USD |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
+0.065 (+1.19%)
|
0 |
30 Mar 2016 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.22 (+4.21%)
|
0 |
29 Mar 2016 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.14 (-2.61%)
|
0 |
24 Mar 2016 |
USD |
5.2275 |
5.37 |
5.2275 |
5.36 |
5.36 |
-0.071 (-1.31%)
|
106,864 |
23 Mar 2016 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
-0.165 (-2.95%)
|
0 |
22 Mar 2016 |
USD |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
+0.101 (+1.84%)
|
0 |
21 Mar 2016 |
USD |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
-0.145 (-2.57%)
|
0 |
18 Mar 2016 |
USD |
5.65 |
5.65 |
5.64 |
5.64 |
5.64 |
-0.006 (-0.11%)
|
6,796 |
17 Mar 2016 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
+0.215 (+3.96%)
|
0 |
16 Mar 2016 |
USD |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
5.4313 |
+0.286 (+5.56%)
|
0 |
15 Mar 2016 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.066 (-1.27%)
|
0 |
14 Mar 2016 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
-0.044 (-0.83%)
|
0 |
11 Mar 2016 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
+0.106 (+2.06%)
|
200 |
10 Mar 2016 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
-0.159 (-2.99%)
|
0 |
9 Mar 2016 |
USD |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
-0.084 (-1.55%)
|
0 |
8 Mar 2016 |
USD |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
-0.116 (-2.11%)
|
0 |
7 Mar 2016 |
USD |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
+0.068 (+1.24%)
|
0 |
4 Mar 2016 |
USD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.005 (+0.09%)
|
0 |
3 Mar 2016 |
USD |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
+0.245 (+4.72%)
|
0 |