L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2016 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
+0.128 (+2.52%)
|
0 |
1 Mar 2016 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
+0.006 (+0.12%)
|
0 |
29 Feb 2016 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.005 (-0.10%)
|
0 |
26 Feb 2016 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
+0.217 (+4.49%)
|
0 |
25 Feb 2016 |
USD |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.117 (+2.48%)
|
0 |
24 Feb 2016 |
USD |
4.727 |
4.727 |
4.727 |
4.727 |
4.727 |
-0.083 (-1.72%)
|
0 |
23 Feb 2016 |
USD |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.153 (-3.08%)
|
0 |
22 Feb 2016 |
USD |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
+0.273 (+5.82%)
|
0 |
19 Feb 2016 |
USD |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
-0.058 (-1.21%)
|
0 |
18 Feb 2016 |
USD |
4.742 |
4.75 |
4.741 |
4.747 |
4.747 |
-0.101 (-2.08%)
|
60,000 |
17 Feb 2016 |
USD |
4.709 |
4.85 |
4.709 |
4.848 |
4.848 |
+0.297 (+6.54%)
|
150,000 |
16 Feb 2016 |
USD |
4.5505 |
4.5505 |
4.5505 |
4.5505 |
4.5505 |
+0.102 (+2.29%)
|
350,000 |
15 Feb 2016 |
USD |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
4.4485 |
+0.086 (+1.98%)
|
0 |
12 Feb 2016 |
USD |
4.246 |
4.362 |
4.179 |
4.362 |
4.362 |
+0.105 (+2.48%)
|
800,000 |
11 Feb 2016 |
USD |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.13 (-2.96%)
|
0 |
10 Feb 2016 |
USD |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
+0.089 (+2.07%)
|
0 |
9 Feb 2016 |
USD |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
4.2975 |
-0.347 (-7.48%)
|
0 |
8 Feb 2016 |
USD |
4.82 |
4.82 |
4.54 |
4.645 |
4.645 |
-0.36 (-7.19%)
|
1,640,000 |
5 Feb 2016 |
USD |
5 |
5.0047 |
4.99 |
5.0047 |
5.0047 |
+0.035 (+0.71%)
|
48,000 |
4 Feb 2016 |
USD |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
+0.083 (+1.69%)
|
0 |
3 Feb 2016 |
USD |
4.887 |
4.887 |
4.887 |
4.887 |
4.887 |
-0.059 (-1.18%)
|
0 |
2 Feb 2016 |
USD |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
+0.008 (+0.16%)
|
0 |
1 Feb 2016 |
USD |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
4.9375 |
-0.154 (-3.02%)
|
0 |
29 Jan 2016 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
+0.015 (+0.30%)
|
0 |
28 Jan 2016 |
USD |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
+0.123 (+2.48%)
|
0 |
27 Jan 2016 |
USD |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
-0.015 (-0.31%)
|
0 |
26 Jan 2016 |
USD |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
-0.045 (-0.90%)
|
0 |
25 Jan 2016 |
USD |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
+0.097 (+1.96%)
|
0 |
22 Jan 2016 |
USD |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
+0.456 (+10.22%)
|
0 |
21 Jan 2016 |
USD |
4.4615 |
4.4615 |
4.4615 |
4.4615 |
4.4615 |
+0.166 (+3.86%)
|
0 |