L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2016 |
USD |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
-0.561 (-11.56%)
|
0 |
19 Jan 2016 |
USD |
4.857 |
4.857 |
4.857 |
4.857 |
4.857 |
-0.111 (-2.24%)
|
0 |
18 Jan 2016 |
USD |
4.9683 |
4.9683 |
4.9683 |
4.9683 |
4.9683 |
-0.034 (-0.67%)
|
0 |
15 Jan 2016 |
USD |
5.06 |
5.06 |
5.0018 |
5.0018 |
5.0018 |
+0.037 (+0.75%)
|
50,057 |
14 Jan 2016 |
USD |
4.878 |
5.02 |
4.878 |
4.9645 |
4.9645 |
-0.092 (-1.82%)
|
53,997 |
13 Jan 2016 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.036 (-0.71%)
|
0 |
12 Jan 2016 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.263 (-4.90%)
|
0 |
11 Jan 2016 |
USD |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
-0.184 (-3.32%)
|
0 |
8 Jan 2016 |
USD |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
5.5388 |
-0.158 (-2.76%)
|
0 |
7 Jan 2016 |
USD |
5.8 |
5.8 |
5.6963 |
5.6963 |
5.6963 |
-0.253 (-4.24%)
|
500 |
6 Jan 2016 |
USD |
5.9488 |
5.9488 |
5.9488 |
5.9488 |
5.9488 |
-0.091 (-1.51%)
|
0 |
5 Jan 2016 |
USD |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
-0.018 (-0.29%)
|
0 |
4 Jan 2016 |
USD |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
+0.234 (+4.01%)
|
400,000 |
31 Dec 2015 |
USD |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
+0.052 (+0.91%)
|
0 |
30 Dec 2015 |
USD |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
-0.094 (-1.60%)
|
0 |
29 Dec 2015 |
USD |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
-0.242 (-3.97%)
|
0 |
24 Dec 2015 |
USD |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.071 (+1.18%)
|
0 |
23 Dec 2015 |
USD |
6.0362 |
6.0362 |
6.0362 |
6.0362 |
6.0362 |
+0.247 (+4.27%)
|
0 |
22 Dec 2015 |
USD |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
+0.446 (+8.35%)
|
0 |
21 Dec 2015 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
-0.018 (-0.33%)
|
0 |
18 Dec 2015 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.107 (+2.05%)
|
0 |
17 Dec 2015 |
USD |
5.43 |
5.43 |
5.23 |
5.2525 |
5.2525 |
-0.022 (-0.43%)
|
40,290 |
16 Dec 2015 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.095 (+1.83%)
|
0 |
15 Dec 2015 |
USD |
5.25 |
5.25 |
5.18 |
5.18 |
5.18 |
+0.04 (+0.78%)
|
530 |
14 Dec 2015 |
USD |
5.3 |
5.35 |
5.14 |
5.14 |
5.14 |
-0.245 (-4.55%)
|
240,000 |
11 Dec 2015 |
USD |
5.385 |
5.385 |
5.385 |
5.385 |
5.385 |
-0.386 (-6.69%)
|
0 |
10 Dec 2015 |
USD |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
-0.127 (-2.16%)
|
0 |
9 Dec 2015 |
USD |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
5.8987 |
+0.502 (+9.31%)
|
0 |
8 Dec 2015 |
USD |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.201 (+3.87%)
|
0 |
7 Dec 2015 |
USD |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.644 (-11.03%)
|
0 |