L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2015 |
USD |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
-0.062 (-1.06%)
|
0 |
3 Dec 2015 |
USD |
5.9013 |
5.9013 |
5.9013 |
5.9013 |
5.9013 |
-0.294 (-4.74%)
|
0 |
2 Dec 2015 |
USD |
6.195 |
6.195 |
6.195 |
6.195 |
6.195 |
-0.221 (-3.45%)
|
0 |
1 Dec 2015 |
USD |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
-0.06 (-0.93%)
|
0 |
30 Nov 2015 |
USD |
6.49 |
6.49 |
6.4763 |
6.4763 |
6.4763 |
+0.01 (+0.16%)
|
20,000 |
27 Nov 2015 |
USD |
6.4875 |
6.4875 |
6.4662 |
6.4662 |
6.4662 |
-0.074 (-1.13%)
|
20,000 |
26 Nov 2015 |
USD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.016 (+0.25%)
|
0 |
25 Nov 2015 |
USD |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
+0.039 (+0.60%)
|
0 |
24 Nov 2015 |
USD |
6.44 |
6.485 |
6.44 |
6.485 |
6.485 |
+0.018 (+0.27%)
|
114,000 |
23 Nov 2015 |
USD |
6.39 |
6.4675 |
6.39 |
6.4675 |
6.4675 |
-0.036 (-0.56%)
|
322,226 |
20 Nov 2015 |
USD |
6.53 |
6.53 |
6.5038 |
6.5038 |
6.5038 |
-0.072 (-1.10%)
|
2,226 |
19 Nov 2015 |
USD |
6.715 |
6.715 |
6.5762 |
6.5762 |
6.5762 |
-0.144 (-2.14%)
|
30,008 |
18 Nov 2015 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.043 (+0.64%)
|
0 |
17 Nov 2015 |
USD |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
+0.106 (+1.62%)
|
0 |
16 Nov 2015 |
USD |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
+0.16 (+2.50%)
|
0 |
13 Nov 2015 |
USD |
6.4112 |
6.4112 |
6.4112 |
6.4112 |
6.4112 |
-0.152 (-2.32%)
|
0 |
12 Nov 2015 |
USD |
6.5637 |
6.5637 |
6.5637 |
6.5637 |
6.5637 |
-0.088 (-1.32%)
|
0 |
11 Nov 2015 |
USD |
6.6513 |
6.6513 |
6.6513 |
6.6513 |
6.6513 |
-0.204 (-2.97%)
|
0 |
10 Nov 2015 |
USD |
6.855 |
6.855 |
6.855 |
6.855 |
6.855 |
+0.011 (+0.16%)
|
0 |
9 Nov 2015 |
USD |
6.8438 |
6.8438 |
6.8438 |
6.8438 |
6.8438 |
-0.146 (-2.09%)
|
0 |
6 Nov 2015 |
USD |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
-0.072 (-1.03%)
|
0 |
5 Nov 2015 |
USD |
7.0625 |
7.0625 |
7.0625 |
7.0625 |
7.0625 |
-0.154 (-2.13%)
|
0 |
4 Nov 2015 |
USD |
7.2162 |
7.2162 |
7.2162 |
7.2162 |
7.2162 |
+0.077 (+1.09%)
|
0 |
3 Nov 2015 |
USD |
7.0625 |
7.1387 |
7.05 |
7.1387 |
7.1387 |
+0.096 (+1.37%)
|
18,450 |
2 Nov 2015 |
USD |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
+0.08 (+1.15%)
|
0 |
30 Oct 2015 |
USD |
6.9625 |
6.9625 |
6.9625 |
6.9625 |
6.9625 |
+0.2 (+2.96%)
|
0 |
29 Oct 2015 |
USD |
6.56 |
6.7625 |
6.56 |
6.7625 |
6.7625 |
+0.189 (+2.87%)
|
12,996 |
28 Oct 2015 |
USD |
6.585 |
6.585 |
6.5738 |
6.5738 |
6.5738 |
+0.24 (+3.79%)
|
6,800 |
27 Oct 2015 |
USD |
6.3338 |
6.3338 |
6.3338 |
6.3338 |
6.3338 |
-0.294 (-4.43%)
|
0 |
26 Oct 2015 |
USD |
6.628 |
6.628 |
6.6275 |
6.6275 |
6.6275 |
-0.124 (-1.83%)
|
400,000 |