L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2015 |
USD |
6.7512 |
6.7512 |
6.7512 |
6.7512 |
6.7512 |
-0.121 (-1.77%)
|
0 |
22 Oct 2015 |
USD |
6.8725 |
6.8725 |
6.8725 |
6.8725 |
6.8725 |
-0.23 (-3.24%)
|
0 |
21 Oct 2015 |
USD |
7.1025 |
7.1025 |
7.1025 |
7.1025 |
7.1025 |
-0.011 (-0.16%)
|
0 |
20 Oct 2015 |
USD |
7.1137 |
7.1137 |
7.1137 |
7.1137 |
7.1137 |
+0.046 (+0.65%)
|
0 |
19 Oct 2015 |
USD |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
-0.024 (-0.33%)
|
0 |
16 Oct 2015 |
USD |
7.0912 |
7.0912 |
7.0912 |
7.0912 |
7.0912 |
+0.109 (+1.56%)
|
0 |
15 Oct 2015 |
USD |
6.9825 |
6.9825 |
6.9825 |
6.9825 |
6.9825 |
+0.041 (+0.59%)
|
0 |
14 Oct 2015 |
USD |
6.9413 |
6.9413 |
6.9413 |
6.9413 |
6.9413 |
-0.165 (-2.32%)
|
0 |
13 Oct 2015 |
USD |
7.175 |
7.175 |
7.075 |
7.1063 |
7.1063 |
-0.01 (-0.14%)
|
81,250 |
12 Oct 2015 |
USD |
7.1162 |
7.1162 |
7.1162 |
7.1162 |
7.1162 |
-0.17 (-2.33%)
|
0 |
9 Oct 2015 |
USD |
7.2862 |
7.2862 |
7.2862 |
7.2862 |
7.2862 |
+0.176 (+2.48%)
|
0 |
8 Oct 2015 |
USD |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
+0.119 (+1.70%)
|
0 |
7 Oct 2015 |
USD |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
-0.065 (-0.92%)
|
0 |
6 Oct 2015 |
USD |
7.0563 |
7.0563 |
7.0563 |
7.0563 |
7.0563 |
+0.206 (+3.01%)
|
0 |
5 Oct 2015 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
+0.369 (+5.69%)
|
0 |
2 Oct 2015 |
USD |
6.4813 |
6.4813 |
6.4813 |
6.4813 |
6.4813 |
+0.083 (+1.29%)
|
0 |
1 Oct 2015 |
USD |
6.3987 |
6.3987 |
6.3987 |
6.3987 |
6.3987 |
+0.424 (+7.09%)
|
0 |
30 Sep 2015 |
USD |
5.7593 |
6.08 |
5.7593 |
5.975 |
5.975 |
-0.021 (-0.35%)
|
280,177 |
29 Sep 2015 |
USD |
6.09 |
6.09 |
5.9962 |
5.9962 |
5.9962 |
-0.138 (-2.24%)
|
547 |
28 Sep 2015 |
USD |
6.4275 |
6.43 |
6.1338 |
6.1338 |
6.1338 |
-0.412 (-6.30%)
|
52,316 |
25 Sep 2015 |
USD |
6.525 |
6.5525 |
6.5125 |
6.5462 |
6.5462 |
+0.222 (+3.52%)
|
127,590 |
24 Sep 2015 |
USD |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
-0.542 (-7.90%)
|
0 |
23 Sep 2015 |
USD |
6.8662 |
6.8662 |
6.8662 |
6.8662 |
6.8662 |
-0.113 (-1.61%)
|
0 |
22 Sep 2015 |
USD |
6.9475 |
6.99 |
6.945 |
6.9787 |
6.9787 |
-0.014 (-0.20%)
|
16,172 |
21 Sep 2015 |
USD |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
6.9925 |
+0.04 (+0.58%)
|
0 |
18 Sep 2015 |
USD |
7 |
7 |
6.8325 |
6.9525 |
6.9525 |
-0.07 (-1.00%)
|
607,024 |
17 Sep 2015 |
USD |
7.01 |
7.0225 |
7.01 |
7.0225 |
7.0225 |
+0.029 (+0.41%)
|
172 |
16 Sep 2015 |
USD |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
-0.002 (-0.03%)
|
0 |
15 Sep 2015 |
USD |
7.004 |
7.004 |
6.9962 |
6.9962 |
6.9962 |
-0.026 (-0.37%)
|
85 |
14 Sep 2015 |
USD |
7.02 |
7.055 |
7.02 |
7.0225 |
7.0225 |
-0.037 (-0.53%)
|
281 |