L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
USD |
8.9925 |
9.0375 |
8.9925 |
9.0225 |
9.0225 |
+0.019 (+0.21%)
|
3,201,745 |
| 17 Jun 2015 |
USD |
9.11 |
9.11 |
9.0038 |
9.0038 |
9.0038 |
+0.014 (+0.15%)
|
135,513 |
| 16 Jun 2015 |
USD |
9.045 |
9.045 |
8.99 |
8.99 |
8.99 |
+0.041 (+0.46%)
|
240 |
| 15 Jun 2015 |
USD |
8.9425 |
8.9488 |
8.86 |
8.9488 |
8.9488 |
+0.07 (+0.79%)
|
23,706 |
| 12 Jun 2015 |
USD |
8.8775 |
8.8825 |
8.87 |
8.8788 |
8.8788 |
-0.022 (-0.25%)
|
5,358 |
| 11 Jun 2015 |
USD |
8.9725 |
8.9725 |
8.9012 |
8.9012 |
8.9012 |
-0.158 (-1.74%)
|
3,087 |
| 10 Jun 2015 |
USD |
9.1425 |
9.1425 |
9.0587 |
9.0587 |
9.0587 |
+0.005 (+0.05%)
|
0 |
| 9 Jun 2015 |
USD |
9.09 |
9.1025 |
9.0538 |
9.0538 |
9.0538 |
-0.042 (-0.47%)
|
0 |
| 8 Jun 2015 |
USD |
9.13 |
9.36 |
9.09 |
9.0962 |
9.0962 |
+0.004 (+0.04%)
|
0 |
| 5 Jun 2015 |
USD |
9.085 |
9.125 |
9.07 |
9.0925 |
9.0925 |
-0.068 (-0.74%)
|
119,912 |
| 4 Jun 2015 |
USD |
9.275 |
9.315 |
9.16 |
9.16 |
9.16 |
-0.186 (-1.99%)
|
13,375 |
| 3 Jun 2015 |
USD |
9.425 |
9.45 |
9.3462 |
9.3462 |
9.3462 |
-0.069 (-0.73%)
|
3,198 |
| 2 Jun 2015 |
USD |
9.4025 |
9.415 |
9.3975 |
9.415 |
9.415 |
+0.006 (+0.07%)
|
4,143 |
| 1 Jun 2015 |
USD |
9.4125 |
9.4125 |
9.3375 |
9.4087 |
9.4087 |
+0.074 (+0.79%)
|
606 |
| 29 May 2015 |
USD |
9.3925 |
9.4075 |
9.335 |
9.335 |
9.335 |
-0.003 (-0.03%)
|
8,782 |
| 28 May 2015 |
USD |
9.495 |
9.505 |
9.3375 |
9.3375 |
9.3375 |
-0.092 (-0.98%)
|
16,343 |
| 27 May 2015 |
USD |
9.5 |
9.5 |
9.43 |
9.43 |
9.43 |
-0.028 (-0.29%)
|
1,007 |
| 26 May 2015 |
USD |
9.56 |
9.56 |
9.4575 |
9.4575 |
9.4575 |
-0.06 (-0.63%)
|
21,988 |
| 22 May 2015 |
USD |
9.575 |
9.575 |
9.48 |
9.5175 |
9.5175 |
-0.003 (-0.03%)
|
28,742 |
| 21 May 2015 |
USD |
9.52 |
9.5725 |
9.52 |
9.52 |
9.52 |
+0.043 (+0.45%)
|
16,987 |
| 20 May 2015 |
USD |
9.5875 |
9.5875 |
9.4775 |
9.4775 |
9.4775 |
-0.035 (-0.37%)
|
1,664 |
| 19 May 2015 |
USD |
9.4925 |
9.58 |
9.4925 |
9.5125 |
9.5125 |
-0.048 (-0.50%)
|
183,693 |
| 18 May 2015 |
USD |
9.575 |
9.58 |
9.5025 |
9.56 |
9.56 |
+0.049 (+0.51%)
|
1,663,343 |
| 15 May 2015 |
USD |
9.51 |
9.5113 |
9.5 |
9.5113 |
9.5113 |
-0.028 (-0.29%)
|
1,407 |
| 14 May 2015 |
USD |
9.605 |
9.605 |
9.5388 |
9.5388 |
9.5388 |
+0.058 (+0.61%)
|
6,160 |
| 13 May 2015 |
USD |
9.4875 |
9.488 |
9.41 |
9.4812 |
9.4812 |
+0.089 (+0.94%)
|
105,758 |
| 12 May 2015 |
USD |
9.42 |
9.43 |
9.33 |
9.3925 |
9.3925 |
-0.025 (-0.27%)
|
18,258 |
| 11 May 2015 |
USD |
9.475 |
9.475 |
9.4175 |
9.4175 |
9.4175 |
-0.031 (-0.33%)
|
356 |
| 8 May 2015 |
USD |
9.46 |
9.46 |
9.3775 |
9.4488 |
9.4488 |
-0.026 (-0.28%)
|
31,412 |
| 7 May 2015 |
USD |
9.49 |
9.575 |
9.475 |
9.475 |
9.475 |
-0.122 (-1.28%)
|
12,772 |
