L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2015 |
USD |
9.785 |
9.8 |
9.5975 |
9.5975 |
9.5975 |
-0.14 (-1.44%)
|
16,716 |
| 5 May 2015 |
USD |
9.5925 |
9.7375 |
9.5925 |
9.7375 |
9.7375 |
+0.035 (+0.36%)
|
12,487 |
| 1 May 2015 |
USD |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
-0.006 (-0.06%)
|
0 |
| 30 Apr 2015 |
USD |
9.7575 |
9.7625 |
9.7088 |
9.7088 |
9.7088 |
+0.045 (+0.47%)
|
54,841 |
| 29 Apr 2015 |
USD |
9.6675 |
9.6675 |
9.5825 |
9.6638 |
9.6638 |
+0.113 (+1.18%)
|
2,811 |
| 28 Apr 2015 |
USD |
9.57 |
9.595 |
9.53 |
9.5512 |
9.5512 |
-0.08 (-0.83%)
|
5,937 |
| 27 Apr 2015 |
USD |
9.575 |
9.6312 |
9.57 |
9.6312 |
9.6312 |
+0.116 (+1.22%)
|
20,651 |
| 24 Apr 2015 |
USD |
9.58 |
9.58 |
9.5 |
9.515 |
9.515 |
+0.007 (+0.08%)
|
16,960 |
| 23 Apr 2015 |
USD |
9.44 |
9.5475 |
9.39 |
9.5075 |
9.5075 |
+0.052 (+0.56%)
|
19,664 |
| 22 Apr 2015 |
USD |
9.4325 |
9.4825 |
9.365 |
9.455 |
9.455 |
-0.028 (-0.29%)
|
3,022 |
| 21 Apr 2015 |
USD |
9.5275 |
9.5275 |
9.445 |
9.4825 |
9.4825 |
-0.039 (-0.41%)
|
19,342 |
| 20 Apr 2015 |
USD |
9.555 |
9.555 |
9.5213 |
9.5213 |
9.5213 |
+0.069 (+0.73%)
|
604,897 |
| 17 Apr 2015 |
USD |
9.47 |
9.53 |
9.4525 |
9.4525 |
9.4525 |
0.0 (0.0%)
|
13,240 |
| 16 Apr 2015 |
USD |
9.545 |
9.545 |
9.4525 |
9.4525 |
9.4525 |
-0.03 (-0.32%)
|
11,561 |
| 15 Apr 2015 |
USD |
9.4075 |
9.495 |
9.4025 |
9.4825 |
9.4825 |
+0.107 (+1.15%)
|
4,003 |
| 14 Apr 2015 |
USD |
9.385 |
9.385 |
9.32 |
9.375 |
9.375 |
+0.05 (+0.54%)
|
14,646 |
| 13 Apr 2015 |
USD |
9.37 |
9.37 |
9.32 |
9.325 |
9.325 |
+0.048 (+0.51%)
|
1,242,484 |
| 10 Apr 2015 |
USD |
9.285 |
9.285 |
9.25 |
9.2775 |
9.2775 |
+0.08 (+0.87%)
|
4,203 |
| 9 Apr 2015 |
USD |
9.24 |
9.2875 |
9.186 |
9.1975 |
9.1975 |
+0.011 (+0.12%)
|
1,029,599 |
| 8 Apr 2015 |
USD |
9.21 |
9.21 |
9.175 |
9.1862 |
9.1862 |
+0.011 (+0.12%)
|
11,421 |
| 7 Apr 2015 |
USD |
9.1925 |
9.2075 |
9.15 |
9.175 |
9.175 |
+0.025 (+0.27%)
|
56,366 |
| 2 Apr 2015 |
USD |
9.185 |
9.2 |
9.105 |
9.15 |
9.15 |
-0.064 (-0.69%)
|
2,655,849 |
| 1 Apr 2015 |
USD |
9.1125 |
9.2425 |
9.09 |
9.2137 |
9.2137 |
-0.031 (-0.34%)
|
11,233 |
| 31 Mar 2015 |
USD |
9.1825 |
9.28 |
9.1625 |
9.245 |
9.245 |
+0.05 (+0.54%)
|
19,808 |
| 30 Mar 2015 |
USD |
9.22 |
9.22 |
9.1 |
9.195 |
9.195 |
-0.026 (-0.28%)
|
7,258 |
| 27 Mar 2015 |
USD |
9.1875 |
9.2212 |
9.13 |
9.2212 |
9.2212 |
+0.066 (+0.72%)
|
14,227 |
| 26 Mar 2015 |
USD |
9.35 |
9.35 |
9.155 |
9.155 |
9.155 |
-0.033 (-0.35%)
|
43,066 |
| 25 Mar 2015 |
USD |
9.215 |
9.235 |
9.15 |
9.1875 |
9.1875 |
-0.054 (-0.58%)
|
13,734 |
| 24 Mar 2015 |
USD |
9.31 |
9.365 |
9.2413 |
9.2413 |
9.2413 |
-0.011 (-0.12%)
|
43,748 |
| 23 Mar 2015 |
USD |
9.0575 |
9.2525 |
9.0575 |
9.2525 |
9.2525 |
+0.116 (+1.27%)
|
11,892 |
