L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2015 |
USD |
9.155 |
9.205 |
9.11 |
9.1363 |
9.1363 |
+0.041 (+0.45%)
|
6,608 |
| 19 Mar 2015 |
USD |
9.135 |
9.135 |
9.05 |
9.095 |
9.095 |
+0.126 (+1.41%)
|
17,103 |
| 18 Mar 2015 |
USD |
9.0125 |
9.0125 |
8.96 |
8.9688 |
8.9688 |
+0.019 (+0.21%)
|
523,070 |
| 17 Mar 2015 |
USD |
8.8825 |
8.95 |
8.8775 |
8.95 |
8.95 |
+0.025 (+0.28%)
|
41,780 |
| 16 Mar 2015 |
USD |
9.0125 |
9.0125 |
8.91 |
8.925 |
8.925 |
-0.028 (-0.31%)
|
106,696 |
| 13 Mar 2015 |
USD |
9.04 |
9.04 |
8.95 |
8.9525 |
8.9525 |
-0.081 (-0.90%)
|
120,623 |
| 12 Mar 2015 |
USD |
9.165 |
9.165 |
9.0337 |
9.0337 |
9.0337 |
-0.177 (-1.93%)
|
22,076 |
| 11 Mar 2015 |
USD |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
-0.052 (-0.57%)
|
0 |
| 10 Mar 2015 |
USD |
9.3125 |
9.3125 |
9.1975 |
9.2637 |
9.2637 |
-0.193 (-2.04%)
|
18,520 |
| 9 Mar 2015 |
USD |
9.4975 |
9.5225 |
9.44 |
9.4563 |
9.4563 |
-0.054 (-0.56%)
|
153,288 |
| 6 Mar 2015 |
USD |
9.6025 |
9.6025 |
9.51 |
9.51 |
9.51 |
-0.158 (-1.63%)
|
5,000 |
| 5 Mar 2015 |
USD |
9.6325 |
9.67 |
9.63 |
9.6675 |
9.6675 |
+0.125 (+1.31%)
|
53,918 |
| 4 Mar 2015 |
USD |
9.6875 |
9.6875 |
9.5425 |
9.5425 |
9.5425 |
-0.064 (-0.66%)
|
28,276 |
| 3 Mar 2015 |
USD |
9.5975 |
9.62 |
9.595 |
9.6062 |
9.6062 |
-0.023 (-0.23%)
|
26,624 |
| 2 Mar 2015 |
USD |
9.7575 |
9.7575 |
9.6288 |
9.6288 |
9.6288 |
0.0 (0.0%)
|
10,000 |
| 27 Feb 2015 |
USD |
9.6725 |
9.6725 |
9.6288 |
9.6288 |
9.6288 |
-0.018 (-0.18%)
|
826 |
| 26 Feb 2015 |
USD |
9.79 |
9.805 |
9.62 |
9.6463 |
9.6463 |
-0.135 (-1.38%)
|
27,402 |
| 25 Feb 2015 |
USD |
9.7425 |
9.7812 |
9.7425 |
9.7812 |
9.7812 |
+0.072 (+0.75%)
|
747 |
| 24 Feb 2015 |
USD |
9.7475 |
9.7475 |
9.7088 |
9.7088 |
9.7088 |
+0.015 (+0.16%)
|
4,006,834 |
| 23 Feb 2015 |
USD |
9.82 |
9.82 |
9.6937 |
9.6937 |
9.6937 |
-0.1 (-1.02%)
|
141,003 |
| 20 Feb 2015 |
USD |
9.735 |
9.7937 |
9.735 |
9.7937 |
9.7937 |
+0.171 (+1.78%)
|
3,517 |
| 19 Feb 2015 |
USD |
9.6175 |
9.67 |
9.6175 |
9.6225 |
9.6225 |
-0.144 (-1.47%)
|
2,800 |
| 18 Feb 2015 |
USD |
9.8175 |
9.8175 |
9.75 |
9.7662 |
9.7662 |
+0.055 (+0.57%)
|
2,406 |
| 17 Feb 2015 |
USD |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
9.7112 |
0.0 (0.0%)
|
0 |
| 16 Feb 2015 |
USD |
9.725 |
9.725 |
9.71 |
9.7112 |
9.7112 |
-0.055 (-0.56%)
|
5,430 |
| 13 Feb 2015 |
USD |
9.6825 |
9.7662 |
9.63 |
9.7662 |
9.7662 |
+0.241 (+2.53%)
|
216,984 |
| 12 Feb 2015 |
USD |
9.5025 |
9.5625 |
9.5 |
9.525 |
9.525 |
-0.011 (-0.12%)
|
24,832 |
| 11 Feb 2015 |
USD |
9.6325 |
9.6425 |
9.5 |
9.5363 |
9.5363 |
-0.005 (-0.05%)
|
14,987 |
| 10 Feb 2015 |
USD |
9.6525 |
9.67 |
9.541 |
9.5412 |
9.5412 |
-0.205 (-2.10%)
|
7,198 |
| 9 Feb 2015 |
USD |
9.76 |
9.7875 |
9.7462 |
9.7462 |
9.7462 |
+0.061 (+0.63%)
|
17,308 |
